Marinade Historical Data

MNDE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.148
-5.68%
$60.7 million $2.81 million
Jun 16, 2025 $0.157
+20.95%
$64.35 million $6.87 million
Jun 15, 2025 $0.129
+10.06%
$53.21 million $1.6 million
Jun 14, 2025 $0.118
-2.80%
$48.35 million $1.12 million
Jun 13, 2025 $0.121
+0.22%
$49.74 million $2.76 million
Jun 12, 2025 $0.121
-5.48%
$49.63 million $2.54 million
Jun 11, 2025 $0.128
-11.42%
$52.51 million $4.04 million
Jun 10, 2025 $0.144
+13.85%
$59.3 million $4.44 million
Jun 9, 2025 $0.126
+10.11%
$51.87 million $3.34 million
Jun 8, 2025 $0.115
+0.73%
$47.11 million $1.71 million
Jun 7, 2025 $0.114
+0.30%
$46.77 million $1.79 million
Jun 6, 2025 $0.113
+2.59%
$46.63 million $3.53 million
Jun 5, 2025 $0.111
-8.96%
$45.45 million $3.56 million
Jun 4, 2025 $0.121
-0.85%
$49.92 million $2.38 million
Jun 3, 2025 $0.122
+1.90%
$50.35 million $3.04 million
Jun 2, 2025 $0.12
+0.65%
$49.41 million $1.26 million
Jun 1, 2025 $0.119
+1.09%
$49.09 million $1.05 million
May 31, 2025 $0.118
+0.20%
$48.56 million $1.16 million
May 30, 2025 $0.118
-3.67%
$48.47 million $2.29 million
May 29, 2025 $0.122
-0.12%
$50.31 million $1.98 million
May 28, 2025 $0.123
-3.31%
$50.37 million $1.8 million
May 27, 2025 $0.127
-2.64%
$52.1 million $2.13 million
May 26, 2025 $0.13
+0.13%
$53.51 million $1.48 million
May 25, 2025 $0.13
-3.58%
$53.45 million $1.58 million
May 24, 2025 $0.135
+2.96%
$55.43 million $1.9 million
May 23, 2025 $0.131
-5.17%
$53.83 million $3.18 million
May 22, 2025 $0.138
-0.30%
$56.76 million $4.02 million
May 21, 2025 $0.138
+12.00%
$56.93 million $6.5 million
May 20, 2025 $0.121
+14.95%
$49.82 million $2.55 million
May 19, 2025 $0.105
-1.24%
$43.15 million $2.77 million
May 18, 2025 $0.106
-3.31%
$43.69 million $1.69 million
May 17, 2025 $0.11
-9.64%
$45.19 million $1.23 million
May 16, 2025 $0.122
-21.98%
$50.01 million $2.82 million
May 15, 2025 $0.155
+56.21%
$63.79 million $3.55 million
May 14, 2025 $0.0993
-3.64%
$40.84 million $2.04 million
May 13, 2025 $0.103
-6.27%
$42.38 million $2.49 million
May 12, 2025 $0.11
+2.06%
$45.21 million $2.7 million
May 11, 2025 $0.108
-1.58%
$44.3 million $1.76 million
May 10, 2025 $0.109
-0.56%
$45.01 million $1.6 million
May 9, 2025 $0.11
+1.74%
$45.26 million $2.66 million
May 8, 2025 $0.109
+22.65%
$44.75 million $3.04 million
May 7, 2025 $0.0888
+0.66%
$36.49 million $1.5 million
May 6, 2025 $0.0882
-2.23%
$36.25 million $1.31 million
May 5, 2025 $0.0902
+1.73%
$37.08 million $1.41 million
May 4, 2025 $0.0887
-0.28%
$36.45 million $976,570
May 3, 2025 $0.0891
-3.89%
$36.62 million $967,082
May 2, 2025 $0.0927
+4.26%
$38.1 million $1.57 million
May 1, 2025 $0.0881
-2.63%
$36.22 million $1.8 million
Apr 30, 2025 $0.0905
+0.15%
$37.22 million $1.63 million
Apr 29, 2025 $0.0906
-0.15%
$37.23 million $139,126