Marinade Historical Data

MNDE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.142
-6.61%
$ 142.34 million $ 2.15 million
Jan 22, 2025 $ 0.152
+4.07%
$ 152.4 million $ 2.77 million
Jan 21, 2025 $ 0.147
+8.00%
$ 146.53 million $ 3.15 million
Jan 20, 2025 $ 0.136
+11.97%
$ 135.67 million $ 24.37 million
Jan 19, 2025 $ 0.121
-26.79%
$ 121.17 million $ 35.25 million
Jan 18, 2025 $ 0.166
+24.65%
$ 165.51 million $ 32.07 million
Jan 17, 2025 $ 0.133
+8.33%
$ 132.78 million $ 24.72 million
Jan 16, 2025 $ 0.123
+8.20%
$ 122.56 million $ 25.75 million
Jan 15, 2025 $ 0.113
+21.95%
$ 113.27 million $ 27.01 million
Jan 14, 2025 $ 0.0929
-3.87%
$ 92.88 million $ 30.71 million
Jan 13, 2025 $ 0.0966
-5.41%
$ 96.62 million $ 30.31 million
Jan 12, 2025 $ 0.102
-0.42%
$ 102.14 million $ 23.03 million
Jan 11, 2025 $ 0.103
-0.47%
$ 102.75 million $ 26.24 million
Jan 10, 2025 $ 0.103
-1.27%
$ 103.24 million $ 30.13 million
Jan 9, 2025 $ 0.105
-7.05%
$ 104.56 million $ 32.33 million
Jan 8, 2025 $ 0.113
-5.05%
$ 112.5 million $ 33.25 million
Jan 7, 2025 $ 0.118
-8.94%
$ 118.48 million $ 32.88 million
Jan 6, 2025 $ 0.13
+2.34%
$ 130.12 million $ 30.12 million
Jan 5, 2025 $ 0.127
-1.89%
$ 127.4 million $ 26.91 million
Jan 4, 2025 $ 0.13
-3.79%
$ 129.85 million $ 29.2 million
Jan 3, 2025 $ 0.135
+4.76%
$ 134.96 million $ 29.9 million
Jan 2, 2025 $ 0.129
+5.48%
$ 128.83 million $ 33.22 million
Jan 1, 2025 $ 0.122
+1.95%
$ 122.13 million $ 26.31 million
Dec 31, 2024 $ 0.12
-3.10%
$ 119.8 million $ 31.17 million
Dec 30, 2024 $ 0.124
-2.81%
$ 123.63 million $ 31.79 million
Dec 29, 2024 $ 0.127
-3.21%
$ 127.12 million $ 26.75 million
Dec 28, 2024 $ 0.131
+1.38%
$ 131.38 million $ 26.45 million
Dec 27, 2024 $ 0.13
-0.98%
$ 129.59 million $ 32.67 million
Dec 26, 2024 $ 0.131
-3.11%
$ 130.87 million $ 32.14 million
Dec 25, 2024 $ 0.135
+1.31%
$ 135.04 million $ 32.71 million
Dec 24, 2024 $ 0.133
+2.18%
$ 133.2 million $ 30.07 million
Dec 23, 2024 $ 0.13
+4.40%
$ 130.44 million $ 30.94 million
Dec 22, 2024 $ 0.125
-2.54%
$ 124.95 million $ 31.84 million
Dec 21, 2024 $ 0.128
-10.10%
$ 128.21 million $ 33.3 million
Dec 20, 2024 $ 0.142
-1.34%
$ 142.17 million $ 31.22 million
Dec 19, 2024 $ 0.144
-2.68%
$ 144.1 million $ 31.44 million
Dec 18, 2024 $ 0.148
-9.26%
$ 148.07 million $ 33.32 million
Dec 17, 2024 $ 0.163
-6.58%
$ 163.19 million $ 35.35 million
Dec 16, 2024 $ 0.175
-2.67%
$ 174.67 million $ 34.18 million
Dec 15, 2024 $ 0.179
-4.46%
$ 179.47 million $ 33.77 million
Dec 14, 2024 $ 0.188
+5.86%
$ 187.65 million $ 21.41 million
Dec 13, 2024 $ 0.177
-4.29%
$ 177.26 million $ 565,392
Dec 12, 2024 $ 0.185
-2.25%
$ 185.19 million $ 829,697
Dec 11, 2024 $ 0.189
+5.45%
$ 189.47 million $ 967,713
Dec 10, 2024 $ 0.18
+2.42%
$ 179.68 million $ 855,720
Dec 9, 2024 $ 0.175
-7.25%
$ 175.43 million $ 2 million
Dec 8, 2024 $ 0.189
+8.71%
$ 189.14 million $ 5.85 million
Dec 7, 2024 $ 0.174
-0.50%
$ 173.96 million $ 1.31 million
Dec 6, 2024 $ 0.175
+13.47%
$ 174.69 million $ 1.29 million
Dec 5, 2024 $ 0.154
+5.91%
$ 153.95 million $ 1.58 million