Marinade Historical Data

MNDE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.018
+1.65%
$ 9.86 million $ 1.22 million
Mar 30, 10 AM $ 0.0178
-0.35%
$ 9.7 million $ 1.18 million
Mar 30, 9 AM $ 0.0178
+0.47%
$ 9.74 million $ 1.17 million
Mar 30, 8 AM $ 0.0177
-7.57%
$ 9.69 million $ 1.13 million
Mar 30, 7 AM $ 0.0192
+5.00%
$ 10.48 million $ 1.02 million
Mar 30, 6 AM $ 0.0183
+0.58%
$ 9.98 million $ 991,922
Mar 30, 5 AM $ 0.0182
-1.05%
$ 9.92 million $ 951,673
Mar 30, 4 AM $ 0.0184
-4.58%
$ 10.03 million $ 918,372
Mar 30, 3 AM $ 0.0192
+4.44%
$ 10.51 million $ 825,350
Mar 30, 2 AM $ 0.0184
+2.24%
$ 10.06 million $ 847,344
Mar 30, 1 AM $ 0.018
+0.53%
$ 9.84 million $ 771,367
Mar 30, 12 AM $ 0.018
+1.11%
$ 9.85 million $ 728,499
Mar 29, 11 PM $ 0.0178
+1.01%
$ 9.74 million $ 654,550
Mar 29, 10 PM $ 0.0176
+1.27%
$ 9.64 million $ 589,162
Mar 29, 9 PM $ 0.0178
+0.09%
$ 9.74 million $ 484,724
Mar 29, 8 PM $ 0.0178
-0.23%
$ 9.73 million $ 480,671
Mar 29, 7 PM $ 0.0178
-1.17%
$ 9.75 million $ 468,296
Mar 29, 6 PM $ 0.0181
+0.58%
$ 9.87 million $ 462,253
Mar 29, 5 PM $ 0.018
-0.52%
$ 9.81 million $ 461,239
Mar 29, 4 PM $ 0.018
-1.08%
$ 9.86 million $ 449,906
Mar 29, 3 PM $ 0.0182
+0.98%
$ 9.96 million $ 450,345
Mar 29, 2 PM $ 0.0181
+0.52%
$ 9.87 million $ 441,959
Mar 29, 1 PM $ 0.018
-3.14%
$ 9.82 million $ 435,586
Mar 29, 12 PM $ 0.0185
-0.04%
$ 10.13 million $ 437,599
Mar 29, 11 AM $ 0.0186
+3.28%
$ 10.14 million $ 435,578
Mar 29, 10 AM $ 0.018
-2.40%
$ 9.82 million $ 420,675
Mar 29, 9 AM $ 0.0184
+1.23%
$ 10.06 million $ 407,942
Mar 29, 8 AM $ 0.0182
+1.21%
$ 9.94 million $ 412,129
Mar 29, 7 AM $ 0.018
-1.19%
$ 9.82 million $ 421,308
Mar 29, 6 AM $ 0.0182
+0.00%
$ 9.94 million $ 423,436
Mar 29, 5 AM $ 0.0182
+0.40%
$ 9.94 million $ 414,216
Mar 29, 4 AM $ 0.0181
+0.18%
$ 9.9 million $ 414,818
Mar 29, 3 AM $ 0.0181
+0.41%
$ 9.88 million $ 417,484
Mar 29, 2 AM $ 0.018
+0.00%
$ 9.82 million $ 399,903
Mar 29, 1 AM $ 0.018
-1.23%
$ 9.82 million $ 401,940
Mar 29, 12 AM $ 0.0182
+1.77%
$ 9.95 million $ 395,993
Mar 28, 11 PM $ 0.0179
-0.06%
$ 9.77 million $ 392,519
Mar 28, 10 PM $ 0.0179
+0.14%
$ 9.78 million $ 387,177
Mar 28, 9 PM $ 0.0179
-4.33%
$ 9.76 million $ 395,589
Mar 28, 8 PM $ 0.0187
-0.06%
$ 10.21 million $ 388,762
Mar 28, 7 PM $ 0.0187
+3.03%
$ 10.21 million $ 393,591
Mar 28, 6 PM $ 0.0181
+1.34%
$ 9.91 million $ 396,167
Mar 28, 5 PM $ 0.0179
-0.22%
$ 9.78 million $ 408,377
Mar 28, 4 PM $ 0.0179
-0.11%
$ 9.8 million $ 419,526
Mar 28, 3 PM $ 0.018
-0.78%
$ 9.81 million $ 434,551
Mar 28, 2 PM $ 0.0181
+0.44%
$ 9.89 million $ 514,990
Mar 28, 1 PM $ 0.018
+0.43%
$ 9.85 million $ 616,458
Mar 28, 12 PM $ 0.0179
-0.89%
$ 9.79 million $ 681,747
Mar 28, 11 AM $ 0.0181
-0.41%
$ 9.88 million $ 711,570
Mar 28, 10 AM $ 0.0182
+0.06%
$ 9.92 million $ 783,974