Marinade Historical Data

MNDE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0176
+0.07%
$ 9.61 million $ 1.1 million
Jul 8, 10 PM $ 0.0176
-0.09%
$ 9.6 million $ 1.1 million
Jul 8, 9 PM $ 0.0176
-6.58%
$ 9.61 million $ 1.1 million
Jul 8, 8 PM $ 0.0176
-9.83%
$ 9.63 million $ 1.07 million
Jul 8, 7 PM $ 0.0195
-0.90%
$ 10.67 million $ 1.06 million
Jul 8, 6 PM $ 0.0197
+0.09%
$ 10.77 million $ 1.09 million
Jul 8, 5 PM $ 0.0197
-0.07%
$ 10.76 million $ 1.11 million
Jul 8, 4 PM $ 0.0197
-0.01%
$ 10.77 million $ 1.1 million
Jul 8, 3 PM $ 0.0197
+0.02%
$ 10.77 million $ 1.1 million
Jul 8, 2 PM $ 0.0197
+0.18%
$ 10.77 million $ 1.14 million
Jul 8, 1 PM $ 0.0197
-0.05%
$ 10.77 million $ 1.13 million
Jul 8, 12 PM $ 0.0197
+0.00%
$ 10.77 million $ 1.14 million
Jul 8, 11 AM $ 0.0197
-0.05%
$ 10.77 million $ 1.13 million
Jul 8, 10 AM $ 0.0197
-0.05%
$ 10.77 million $ 1.11 million
Jul 8, 9 AM $ 0.0197
+8.43%
$ 10.77 million $ 1.08 million
Jul 8, 8 AM $ 0.0182
-12.42%
$ 9.94 million $ 985,665
Jul 8, 7 AM $ 0.0208
+0.04%
$ 11.34 million $ 898,450
Jul 8, 6 AM $ 0.0207
-0.23%
$ 11.33 million $ 917,465
Jul 8, 5 AM $ 0.0208
+12.47%
$ 11.35 million $ 950,206
Jul 8, 4 AM $ 0.0185
-0.05%
$ 10.09 million $ 962,492
Jul 8, 3 AM $ 0.0185
-0.05%
$ 10.09 million $ 989,215
Jul 8, 2 AM $ 0.0185
+0.11%
$ 10.1 million $ 996,119
Jul 8, 1 AM $ 0.0185
-0.11%
$ 10.09 million $ 967,487
Jul 8, 12 AM $ 0.0185
+0.06%
$ 10.1 million $ 977,582
Jul 7, 11 PM $ 0.0185
+0.00%
$ 10.09 million $ 984,062
Jul 7, 10 PM $ 0.0185
-9.46%
$ 10.09 million $ 1 million
Jul 7, 9 PM $ 0.0204
+10.57%
$ 11.15 million $ 1 million
Jul 7, 8 PM $ 0.0185
-1.65%
$ 10.08 million $ 1.03 million
Jul 7, 7 PM $ 0.0188
+1.57%
$ 10.25 million $ 6,463
Jul 7, 6 PM $ 0.0185
-0.01%
$ 10.09 million $ 983,949
Jul 7, 5 PM $ 0.0185
+0.05%
$ 10.09 million $ 956,823
Jul 7, 4 PM $ 0.0185
-1.65%
$ 10.09 million $ 957,849
Jul 7, 3 PM $ 0.0188
+1.67%
$ 10.26 million $ 8,655
Jul 7, 2 PM $ 0.0185
-9.40%
$ 10.1 million $ 1.11 million
Jul 7, 1 PM $ 0.0204
+3.30%
$ 11.17 million $ 1.14 million
Jul 7, 12 PM $ 0.0198
-0.05%
$ 10.81 million $ 1.32 million
Jul 7, 11 AM $ 0.0198
-0.01%
$ 10.82 million $ 1.46 million
Jul 7, 10 AM $ 0.0198
-0.11%
$ 10.81 million $ 1.46 million
Jul 7, 9 AM $ 0.0198
-0.01%
$ 10.82 million $ 1.45 million
Jul 7, 8 AM $ 0.0198
+0.12%
$ 10.82 million $ 1.46 million
Jul 7, 7 AM $ 0.0198
-0.11%
$ 10.8 million $ 1.49 million
Jul 7, 6 AM $ 0.0198
+0.05%
$ 10.82 million $ 1.5 million
Jul 7, 5 AM $ 0.0198
-0.04%
$ 10.81 million $ 1.48 million
Jul 7, 4 AM $ 0.0198
-0.01%
$ 10.82 million $ 1.48 million
Jul 7, 3 AM $ 0.0198
+0.11%
$ 10.82 million $ 1.45 million
Jul 7, 2 AM $ 0.0198
-0.10%
$ 10.8 million $ 1.46 million
Jul 7, 1 AM $ 0.0198
+0.00%
$ 10.81 million $ 1.45 million
Jul 7, 12 AM $ 0.0198
+0.19%
$ 10.81 million $ 1.44 million
Jul 6, 11 PM $ 0.0198
+0.01%
$ 10.8 million $ 1.46 million
Jul 6, 10 PM $ 0.0198
-18.81%
$ 10.81 million $ 1.5 million