Marinade Historical Data

MNDE Page 10
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0191
-0.05%
$ 10.41 million $ 1.64 million
9:45 AM $ 0.0191
-0.10%
$ 10.41 million $ 1.64 million
9:44 AM $ 0.0191
+0.20%
$ 10.43 million $ 1.64 million
9:43 AM $ 0.019
-0.05%
$ 10.43 million $ 1.64 million
9:42 AM $ 0.0191
-0.04%
$ 10.43 million $ 1.64 million
9:41 AM $ 0.0191
+0.00%
$ 10.43 million $ 1.68 million
9:40 AM $ 0.0191
-0.05%
$ 10.43 million $ 1.68 million
9:39 AM $ 0.0191
+1.92%
$ 10.42 million $ 1.68 million
9:38 AM $ 0.0187
+0.00%
$ 10.42 million $ 1.68 million
9:37 AM $ 0.0187
-0.10%
$ 10.42 million $ 1.68 million
9:36 AM $ 0.0187
-0.29%
$ 10.42 million $ 1.68 million
9:35 AM $ 0.0188
+0.35%
$ 10.42 million $ 1.68 million
9:34 AM $ 0.0187
-1.84%
$ 10.23 million $ 1.68 million
9:33 AM $ 0.0187
-0.29%
$ 10.23 million $ 1.68 million
9:32 AM $ 0.0188
+0.34%
$ 10.23 million $ 1.68 million
9:31 AM $ 0.0187
-0.25%
$ 10.23 million $ 1.68 million
9:30 AM $ 0.0188
+0.20%
$ 10.23 million $ 1.68 million
9:29 AM $ 0.0187
-1.98%
$ 10.24 million $ 1.68 million
9:28 AM $ 0.0188
+0.30%
$ 10.24 million $ 1.68 million
9:27 AM $ 0.0187
-0.29%
$ 10.24 million $ 1.68 million
9:26 AM $ 0.0187
-0.25%
$ 10.24 million $ 1.68 million
9:25 AM $ 0.0187
-0.29%
$ 10.24 million $ 1.68 million
9:24 AM $ 0.0188
+0.39%
$ 10.28 million $ 1.68 million
9:23 AM $ 0.0187
-0.29%
$ 10.28 million $ 1.68 million
9:22 AM $ 0.0188
+0.39%
$ 10.28 million $ 1.68 million
9:21 AM $ 0.0187
-0.34%
$ 10.28 million $ 1.68 million
9:20 AM $ 0.0188
-0.10%
$ 10.28 million $ 1.68 million
9:19 AM $ 0.0188
+0.44%
$ 10.29 million $ 1.68 million
9:18 AM $ 0.0188
-0.24%
$ 10.29 million $ 1.68 million
9:17 AM $ 0.0188
+0.44%
$ 10.29 million $ 1.68 million
9:16 AM $ 0.0188
-0.24%
$ 10.29 million $ 1.68 million
9:15 AM $ 0.0188
+0.34%
$ 10.29 million $ 1.68 million
9:14 AM $ 0.0187
-0.25%
$ 10.24 million $ 1.68 million
9:13 AM $ 0.0188
+0.05%
$ 10.24 million $ 1.67 million
9:12 AM $ 0.0188
+0.34%
$ 10.24 million $ 1.67 million
9:11 AM $ 0.0187
-0.25%
$ 10.24 million $ 1.67 million
9:10 AM $ 0.0188
-0.29%
$ 10.24 million $ 1.67 million
9:09 AM $ 0.0188
+0.29%
$ 10.28 million $ 1.67 million
9:08 AM $ 0.0188
-1.45%
$ 10.28 million $ 1.67 million
9:07 AM $ 0.019
+1.37%
$ 10.28 million $ 1.67 million
9:06 AM $ 0.0188
+0.05%
$ 10.28 million $ 1.66 million
9:05 AM $ 0.0188
+0.25%
$ 10.28 million $ 1.66 million
9:04 AM $ 0.0187
-0.29%
$ 10.23 million $ 1.66 million
9:03 AM $ 0.0188
-0.15%
$ 10.23 million $ 1.66 million
9:02 AM $ 0.0188
-0.10%
$ 10.23 million $ 1.66 million
9:01 AM $ 0.0188
-0.10%
$ 10.23 million $ 1.66 million
9:00 AM $ 0.0188
-0.29%
$ 10.23 million $ 1.66 million
8:59 AM $ 0.0189
-0.53%
$ 10.33 million $ 1.66 million
8:58 AM $ 0.019
-0.86%
$ 10.33 million $ 1.66 million
8:57 AM $ 0.0192
+1.95%
$ 10.33 million $ 1.66 million