Marinade Historical Data

MNDE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0906
-2.39%
$37.25 million $1.35 million
Apr 27, 2025 $0.0929
-2.53%
$38.17 million $777,508
Apr 26, 2025 $0.0953
-0.87%
$39.16 million $758,687
Apr 25, 2025 $0.0961
-0.16%
$39.51 million $1.58 million
Apr 24, 2025 $0.0963
+1.25%
$39.57 million $1.33 million
Apr 23, 2025 $0.0951
-1.00%
$39.08 million $1.59 million
Apr 22, 2025 $0.0961
+9.28%
$39.51 million $2.39 million
Apr 21, 2025 $0.0879
-2.92%
$36.14 million $1.74 million
Apr 20, 2025 $0.0906
-2.27%
$37.22 million $753,172
Apr 19, 2025 $0.0927
+7.57%
$38.09 million $868,568
Apr 18, 2025 $0.0862
-0.37%
$35.45 million $664,283
Apr 17, 2025 $0.0866
+0.81%
$35.6 million $1.2 million
Apr 16, 2025 $0.0859
+4.80%
$35.3 million $1.51 million
Apr 15, 2025 $0.0819
-2.45%
$33.68 million $1.38 million
Apr 14, 2025 $0.084
-0.04%
$34.53 million $1.28 million
Apr 13, 2025 $0.084
-5.28%
$34.54 million $1.01 million
Apr 12, 2025 $0.0887
+7.59%
$36.46 million $982,852
Apr 11, 2025 $0.0824
+2.98%
$33.89 million $1.34 million
Apr 10, 2025 $0.0801
-8.12%
$32.91 million $1.64 million
Apr 9, 2025 $0.0871
+12.43%
$35.82 million $2.66 million
Apr 8, 2025 $0.0775
-3.86%
$31.86 million $1.83 million
Apr 7, 2025 $0.0807
-0.74%
$34.72 million $3.38 million
Apr 6, 2025 $0.0813
-10.24%
$34.98 million $1.08 million
Apr 5, 2025 $0.0906
-4.31%
$38.97 million $601,756
Apr 4, 2025 $0.0946
+0.84%
$40.73 million $1.56 million
Apr 3, 2025 $0.0939
-3.51%
$40.39 million $1.29 million
Apr 2, 2025 $0.0973
-7.67%
$41.86 million $810,424
Apr 1, 2025 $0.105
-0.97%
$45.37 million $1.13 million
Mar 31, 2025 $0.106
+3.75%
$45.81 million $1.76 million
Mar 30, 2025 $0.103
+0.71%
$44.16 million $562,297
Mar 29, 2025 $0.102
-3.66%
$44.11 million $592,451
Mar 28, 2025 $0.105
-2.22%
$45.4 million $1.53 million
Mar 27, 2025 $0.108
+1.65%
$46.43 million $2.61 million
Mar 26, 2025 $0.106
-4.84%
$45.67 million $2.24 million
Mar 25, 2025 $0.112
-3.15%
$48 million $8.18 million
Mar 24, 2025 $0.114
+12.82%
$49.11 million $7.58 million
Mar 23, 2025 $0.102
+0.81%
$43.68 million $14.3 million
Mar 22, 2025 $0.101
+1.08%
$43.33 million $6.12 million
Mar 21, 2025 $0.0996
-0.40%
$42.87 million $11.38 million
Mar 20, 2025 $0.1
-5.04%
$43.04 million $16.6 million
Mar 19, 2025 $0.105
+7.47%
$45.33 million $18.2 million
Mar 18, 2025 $0.098
-4.07%
$42.18 million $13.62 million
Mar 17, 2025 $0.102
+13.88%
$43.97 million $13.02 million
Mar 16, 2025 $0.0897
-2.58%
$38.61 million $7.28 million
Mar 15, 2025 $0.0921
+1.18%
$39.63 million $5.75 million
Mar 14, 2025 $0.0909
+9.84%
$39.14 million $15.01 million
Mar 13, 2025 $0.0828
+1.69%
$35.64 million $23.72 million
Mar 12, 2025 $0.0814
+0.16%
$35.04 million $9.12 million
Mar 11, 2025 $0.0813
+5.12%
$34.98 million $9.33 million
Mar 10, 2025 $0.0773
-5.62%
$33.28 million $2.22 million