Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 11 PM $0.0241
+0.08%
$13.18 million $967,247
Oct 25, 10 PM $0.0241
+0.04%
$13.17 million $855,791
Oct 25, 9 PM $0.0241
-0.01%
$13.16 million $772,221
Oct 25, 8 PM $0.0241
-0.11%
$13.16 million $725,964
Oct 25, 7 PM $0.0241
+0.44%
$13.18 million $702,646
Oct 25, 6 PM $0.024
-0.03%
$13.12 million $709,205
Oct 25, 5 PM $0.024
-1.17%
$13.12 million $654,334
Oct 25, 4 PM $0.0243
+0.20%
$13.27 million $636,756
Oct 25, 3 PM $0.0242
+0.17%
$13.24 million $639,900
Oct 25, 2 PM $0.0242
-0.05%
$13.22 million $783,478
Oct 25, 1 PM $0.0242
+0.40%
$13.22 million $878,219
Oct 25, 12 PM $0.0241
+1.28%
$13.17 million $885,898
Oct 25, 11 AM $0.0238
-0.04%
$13 million $887,461
Oct 25, 10 AM $0.0238
+0.02%
$13 million $885,729
Oct 25, 9 AM $0.0238
+0.08%
$13 million $886,732
Oct 25, 8 AM $0.0238
-0.13%
$12.99 million $906,268
Oct 25, 7 AM $0.0238
+0.02%
$13 million $929,898
Oct 25, 6 AM $0.0238
-0.02%
$13 million $970,445
Oct 25, 5 AM $0.0238
-1.10%
$13 million $988,911
Oct 25, 4 AM $0.0241
+0.01%
$13.14 million $1.03 million
Oct 25, 3 AM $0.0241
+1.60%
$13.14 million $1.05 million
Oct 25, 2 AM $0.0237
+0.00%
$12.93 million $1.05 million
Oct 25, 1 AM $0.0237
+0.08%
$12.94 million $1.04 million
Oct 25, 12 AM $0.0237
-0.86%
$12.92 million $1.04 million
Oct 24, 11 PM $0.0239
+1.00%
$13.04 million $1.07 million
Oct 24, 10 PM $0.0236
+0.05%
$12.91 million $1.1 million
Oct 24, 9 PM $0.0236
-0.05%
$12.9 million $1.17 million
Oct 24, 8 PM $0.0236
-0.04%
$12.91 million $1.17 million
Oct 24, 7 PM $0.0236
+0.98%
$12.91 million $1.17 million
Oct 24, 6 PM $0.0234
-1.00%
$12.79 million $1.18 million
Oct 24, 5 PM $0.0236
+0.89%
$12.92 million $1.17 million
Oct 24, 4 PM $0.0234
+1.79%
$12.8 million $1.17 million
Oct 24, 3 PM $0.023
-2.62%
$12.58 million $1.15 million
Oct 24, 2 PM $0.0236
+1.44%
$12.91 million $1.02 million
Oct 24, 1 PM $0.0233
+0.73%
$12.73 million $959,300
Oct 24, 12 PM $0.0231
+0.33%
$12.64 million $969,386
Oct 24, 11 AM $0.0231
-0.16%
$12.6 million $976,719
Oct 24, 10 AM $0.0231
-0.29%
$12.62 million $982,509
Oct 24, 9 AM $0.0232
-0.71%
$12.66 million $976,235
Oct 24, 8 AM $0.0233
-1.04%
$12.75 million $944,039
Oct 24, 7 AM $0.0236
-0.25%
$12.88 million $930,285
Oct 24, 6 AM $0.0236
-2.85%
$12.92 million $901,287
Oct 24, 5 AM $0.0243
-0.01%
$13.3 million $880,896
Oct 24, 4 AM $0.0243
+0.00%
$13.3 million $836,660
Oct 24, 3 AM $0.0243
+0.92%
$13.3 million $820,812
Oct 24, 2 AM $0.0241
+0.00%
$13.18 million $811,968
Oct 24, 1 AM $0.0241
-0.04%
$13.18 million $830,387
Oct 24, 12 AM $0.0241
-0.24%
$13.18 million $860,687
Oct 23, 11 PM $0.0242
+0.05%
$13.21 million $868,662
Oct 23, 10 PM $0.0242
-0.10%
$13.21 million $826,568