Marinade Historical Data

MNDE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0198
-18.81%
$ 10.81 million $ 1.5 million
Jul 6, 9 PM $ 0.0244
+23.16%
$ 13.31 million $ 1.58 million
Jul 6, 8 PM $ 0.0198
-0.06%
$ 10.8 million $ 1.57 million
Jul 6, 7 PM $ 0.0198
+0.02%
$ 10.81 million $ 1.56 million
Jul 6, 6 PM $ 0.0198
-0.02%
$ 10.81 million $ 1.58 million
Jul 6, 5 PM $ 0.0198
+0.21%
$ 10.81 million $ 1.6 million
Jul 6, 4 PM $ 0.0197
-0.10%
$ 10.79 million $ 1.6 million
Jul 6, 3 PM $ 0.0198
+0.15%
$ 10.82 million $ 1.53 million
Jul 6, 2 PM $ 0.0198
+0.00%
$ 10.82 million $ 1.34 million
Jul 6, 1 PM $ 0.0198
+0.66%
$ 10.82 million $ 1.24 million
Jul 6, 12 PM $ 0.0196
+4.53%
$ 10.73 million $ 1.02 million
Jul 6, 11 AM $ 0.0188
-0.96%
$ 10.27 million $ 4,955
Jul 6, 10 AM $ 0.019
-0.31%
$ 10.37 million $ 874,124
Jul 6, 9 AM $ 0.019
+0.05%
$ 10.4 million $ 856,517
Jul 6, 8 AM $ 0.019
+1.40%
$ 10.4 million $ 886,420
Jul 6, 7 AM $ 0.0188
-1.33%
$ 10.25 million $ 8,485
Jul 6, 6 AM $ 0.019
-0.31%
$ 10.36 million $ 861,402
Jul 6, 5 AM $ 0.019
+0.31%
$ 10.4 million $ 844,192
Jul 6, 4 AM $ 0.019
+0.05%
$ 10.36 million $ 814,928
Jul 6, 3 AM $ 0.019
-0.16%
$ 10.36 million $ 817,056
Jul 6, 2 AM $ 0.019
-0.05%
$ 10.38 million $ 797,787
Jul 6, 1 AM $ 0.019
+0.21%
$ 10.39 million $ 794,378
Jul 6, 12 AM $ 0.019
+0.35%
$ 10.36 million $ 794,518
Jul 5, 11 PM $ 0.0189
-0.40%
$ 10.33 million $ 5,741
Jul 5, 10 PM $ 0.019
+0.82%
$ 10.38 million $ 743,728
Jul 5, 9 PM $ 0.0188
-0.82%
$ 10.3 million $ 4,742
Jul 5, 8 PM $ 0.019
+0.05%
$ 10.38 million $ 662,735
Jul 5, 7 PM $ 0.019
+0.74%
$ 10.38 million $ 683,097
Jul 5, 6 PM $ 0.0188
+0.02%
$ 10.3 million $ 4,514
Jul 5, 5 PM $ 0.0188
-0.19%
$ 10.3 million $ 4,922
Jul 5, 4 PM $ 0.0189
-0.67%
$ 10.32 million $ 5,054
Jul 5, 3 PM $ 0.019
+0.26%
$ 10.39 million $ 734,577
Jul 5, 2 PM $ 0.019
+0.05%
$ 10.36 million $ 755,017
Jul 5, 1 PM $ 0.0189
-0.42%
$ 10.35 million $ 745,817
Jul 5, 12 PM $ 0.019
+0.00%
$ 10.4 million $ 722,971
Jul 5, 11 AM $ 0.019
+0.00%
$ 10.4 million $ 697,024
Jul 5, 10 AM $ 0.019
-0.21%
$ 10.38 million $ 681,869
Jul 5, 9 AM $ 0.019
+0.31%
$ 10.41 million $ 679,849
Jul 5, 8 AM $ 0.019
-0.21%
$ 10.38 million $ 635,785
Jul 5, 7 AM $ 0.019
-0.10%
$ 10.39 million $ 626,666
Jul 5, 6 AM $ 0.019
+1.09%
$ 10.4 million $ 617,259
Jul 5, 5 AM $ 0.0188
+0.17%
$ 10.29 million $ 4,997
Jul 5, 4 AM $ 0.0188
+0.05%
$ 10.27 million $ 624,088
Jul 5, 3 AM $ 0.0188
+0.11%
$ 10.27 million $ 624,157
Jul 5, 2 AM $ 0.0188
-0.11%
$ 10.26 million $ 633,626
Jul 5, 1 AM $ 0.0188
-0.10%
$ 10.27 million $ 629,618
Jul 5, 12 AM $ 0.0188
+0.16%
$ 10.26 million $ 648,166
Jul 4, 11 PM $ 0.0187
+0.00%
$ 10.24 million $ 669,361
Jul 4, 10 PM $ 0.0187
-0.58%
$ 10.24 million $ 647,969
Jul 4, 9 PM $ 0.0189
+0.15%
$ 10.3 million $ 10,328