Marinade Historical Data

MNDE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0196
+0.55%
$ 10.72 million $ 855,876
May 21, 5 PM $ 0.0195
-0.15%
$ 10.66 million $ 838,300
May 21, 4 PM $ 0.0195
+0.04%
$ 10.68 million $ 767,794
May 21, 3 PM $ 0.0196
-0.50%
$ 10.69 million $ 765,586
May 21, 2 PM $ 0.0197
-0.10%
$ 10.74 million $ 777,738
May 21, 1 PM $ 0.0197
+0.00%
$ 10.75 million $ 798,342
May 21, 12 PM $ 0.0197
-0.05%
$ 10.75 million $ 778,950
May 21, 11 AM $ 0.0197
+0.61%
$ 10.76 million $ 771,455
May 21, 10 AM $ 0.0196
-0.65%
$ 10.7 million $ 761,794
May 21, 9 AM $ 0.0197
+0.94%
$ 10.77 million $ 732,169
May 21, 8 AM $ 0.0195
-0.19%
$ 10.66 million $ 735,399
May 21, 7 AM $ 0.0196
-0.80%
$ 10.69 million $ 734,966
May 21, 6 AM $ 0.0197
+0.90%
$ 10.77 million $ 737,435
May 21, 5 AM $ 0.0195
-0.09%
$ 10.68 million $ 750,024
May 21, 4 AM $ 0.0196
-1.05%
$ 10.69 million $ 786,167
May 21, 3 AM $ 0.0198
+0.25%
$ 10.79 million $ 785,740
May 21, 2 AM $ 0.0197
+3.38%
$ 10.77 million $ 802,695
May 21, 1 AM $ 0.0191
-1.30%
$ 10.42 million $ 781,533
May 21, 12 AM $ 0.0193
-0.66%
$ 10.56 million $ 775,172
May 20, 11 PM $ 0.0194
+0.83%
$ 10.63 million $ 757,600
May 20, 10 PM $ 0.0193
+3.10%
$ 10.56 million $ 755,745
May 20, 9 PM $ 0.0189
+0.17%
$ 10.3 million $ 751,699
May 20, 8 PM $ 0.0188
-0.38%
$ 10.29 million $ 748,977
May 20, 7 PM $ 0.0189
-0.09%
$ 10.32 million $ 736,369
May 20, 6 PM $ 0.0189
-0.56%
$ 10.32 million $ 746,426
May 20, 5 PM $ 0.019
+0.71%
$ 10.38 million $ 730,221
May 20, 4 PM $ 0.0188
-1.24%
$ 10.27 million $ 739,380
May 20, 3 PM $ 0.019
-0.26%
$ 10.4 million $ 768,257
May 20, 2 PM $ 0.0191
-0.30%
$ 10.43 million $ 770,796
May 20, 1 PM $ 0.0191
+0.25%
$ 10.46 million $ 768,960
May 20, 12 PM $ 0.0191
-0.20%
$ 10.43 million $ 766,636
May 20, 11 AM $ 0.0191
+0.08%
$ 10.45 million $ 755,852
May 20, 10 AM $ 0.0191
-0.09%
$ 10.45 million $ 753,596
May 20, 9 AM $ 0.0191
+0.09%
$ 10.46 million $ 747,759
May 20, 8 AM $ 0.0191
+0.00%
$ 10.45 million $ 739,577
May 20, 7 AM $ 0.0191
+0.11%
$ 10.45 million $ 725,797
May 20, 6 AM $ 0.0191
-0.05%
$ 10.44 million $ 717,689
May 20, 5 AM $ 0.0191
-0.11%
$ 10.43 million $ 696,742
May 20, 4 AM $ 0.0191
-0.40%
$ 10.45 million $ 646,280
May 20, 3 AM $ 0.0192
+0.27%
$ 10.49 million $ 628,872
May 20, 2 AM $ 0.0191
+0.01%
$ 10.46 million $ 596,767
May 20, 1 AM $ 0.0191
-3.52%
$ 10.46 million $ 591,938
May 20, 12 AM $ 0.0198
+5.66%
$ 10.84 million $ 568,054
May 19, 11 PM $ 0.0188
-2.59%
$ 10.26 million $ 565,875
May 19, 10 PM $ 0.0193
-5.52%
$ 10.53 million $ 579,742
May 19, 9 PM $ 0.0201
+0.00%
$ 10.96 million $ 571,611
May 19, 8 PM $ 0.0202
+4.64%
$ 11.04 million $ 573,302
May 19, 7 PM $ 0.0193
+3.72%
$ 10.55 million $ 576,296
May 19, 6 PM $ 0.0187
-2.26%
$ 10.21 million $ 554,640
May 19, 5 PM $ 0.0191
+2.23%
$ 10.45 million $ 577,022