Marinade Historical Data

MNDE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0181
-0.41%
$ 9.88 million $ 711,570
Mar 28, 10 AM $ 0.0182
+0.06%
$ 9.92 million $ 783,974
Mar 28, 9 AM $ 0.0184
+1.61%
$ 10.05 million $ 860,863
Mar 28, 8 AM $ 0.0181
-0.04%
$ 9.88 million $ 878,126
Mar 28, 7 AM $ 0.0181
+1.90%
$ 9.88 million $ 930,131
Mar 28, 6 AM $ 0.0178
-0.33%
$ 9.7 million $ 953,309
Mar 28, 5 AM $ 0.0178
-0.27%
$ 9.73 million $ 960,341
Mar 28, 4 AM $ 0.0179
-1.98%
$ 9.76 million $ 960,995
Mar 28, 3 AM $ 0.0182
+1.54%
$ 9.95 million $ 982,055
Mar 28, 2 AM $ 0.0179
+0.03%
$ 9.8 million $ 981,443
Mar 28, 1 AM $ 0.0179
-1.35%
$ 9.8 million $ 990,259
Mar 28, 12 AM $ 0.0182
-0.31%
$ 9.93 million $ 993,166
Mar 27, 11 PM $ 0.0182
+2.18%
$ 9.97 million $ 996,646
Mar 27, 10 PM $ 0.0179
-1.14%
$ 9.75 million $ 990,618
Mar 27, 9 PM $ 0.018
+1.68%
$ 9.86 million $ 982,815
Mar 27, 8 PM $ 0.0177
-0.35%
$ 9.69 million $ 986,635
Mar 27, 7 PM $ 0.0178
-0.23%
$ 9.73 million $ 1.04 million
Mar 27, 6 PM $ 0.0178
-0.09%
$ 9.75 million $ 1.04 million
Mar 27, 5 PM $ 0.0179
+0.03%
$ 9.76 million $ 1.06 million
Mar 27, 4 PM $ 0.0179
-0.94%
$ 9.76 million $ 1.06 million
Mar 27, 3 PM $ 0.018
+0.11%
$ 9.84 million $ 1.04 million
Mar 27, 2 PM $ 0.018
+0.78%
$ 9.83 million $ 986,389
Mar 27, 1 PM $ 0.0179
-0.38%
$ 9.77 million $ 887,830
Mar 27, 12 PM $ 0.0179
-2.25%
$ 9.8 million $ 837,113
Mar 27, 11 AM $ 0.0183
+2.24%
$ 10.02 million $ 821,352
Mar 27, 10 AM $ 0.0179
-0.05%
$ 9.8 million $ 764,142
Mar 27, 9 AM $ 0.0179
-0.27%
$ 9.81 million $ 700,192
Mar 27, 8 AM $ 0.018
-1.68%
$ 9.83 million $ 705,197
Mar 27, 7 AM $ 0.0183
+1.24%
$ 10 million $ 655,412
Mar 27, 6 AM $ 0.0181
-0.25%
$ 9.88 million $ 639,204
Mar 27, 5 AM $ 0.0181
-2.83%
$ 9.91 million $ 641,447
Mar 27, 4 AM $ 0.0187
+1.92%
$ 10.2 million $ 660,030
Mar 27, 3 AM $ 0.0183
-0.71%
$ 10 million $ 645,068
Mar 27, 2 AM $ 0.0184
-1.50%
$ 10.08 million $ 641,838
Mar 27, 1 AM $ 0.0187
+2.70%
$ 10.23 million $ 642,447
Mar 27, 12 AM $ 0.0182
-0.76%
$ 9.96 million $ 645,934
Mar 26, 11 PM $ 0.0184
+0.50%
$ 10.05 million $ 645,102
Mar 26, 10 PM $ 0.0183
-0.28%
$ 9.99 million $ 648,096
Mar 26, 9 PM $ 0.0184
+0.64%
$ 10.04 million $ 650,053
Mar 26, 8 PM $ 0.0183
-1.00%
$ 9.98 million $ 644,443
Mar 26, 7 PM $ 0.0184
-1.56%
$ 10.08 million $ 625,544
Mar 26, 6 PM $ 0.0187
-0.18%
$ 10.24 million $ 623,970
Mar 26, 5 PM $ 0.0188
-0.32%
$ 10.26 million $ 603,787
Mar 26, 4 PM $ 0.0188
+0.93%
$ 10.27 million $ 602,122
Mar 26, 3 PM $ 0.0187
-0.67%
$ 10.2 million $ 618,732
Mar 26, 2 PM $ 0.0188
-0.04%
$ 10.26 million $ 616,945
Mar 26, 1 PM $ 0.0188
+0.18%
$ 10.26 million $ 616,506
Mar 26, 12 PM $ 0.0189
+0.58%
$ 10.35 million $ 610,577
Mar 26, 11 AM $ 0.0188
+0.71%
$ 10.26 million $ 622,358
Mar 26, 10 AM $ 0.0186
-0.28%
$ 10.19 million $ 626,002