Marinade Historical Data

MNDE Page 11
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0188
-0.05%
$ 10.25 million $ 1.64 million
10:37 AM $ 0.0188
+0.15%
$ 10.25 million $ 1.64 million
10:36 AM $ 0.0187
+0.05%
$ 10.25 million $ 1.64 million
10:35 AM $ 0.0189
-0.10%
$ 10.25 million $ 1.64 million
10:34 AM $ 0.0189
-0.05%
$ 10.32 million $ 1.64 million
10:33 AM $ 0.0189
-0.05%
$ 10.32 million $ 1.64 million
10:32 AM $ 0.0189
-0.05%
$ 10.32 million $ 1.64 million
10:31 AM $ 0.019
-0.10%
$ 10.32 million $ 1.64 million
10:30 AM $ 0.019
+0.30%
$ 10.32 million $ 1.64 million
10:29 AM $ 0.0188
+0.00%
$ 10.29 million $ 1.64 million
10:28 AM $ 0.0188
+0.00%
$ 10.29 million $ 1.64 million
10:27 AM $ 0.0188
-0.10%
$ 10.29 million $ 1.64 million
10:26 AM $ 0.0188
-0.51%
$ 10.29 million $ 1.64 million
10:25 AM $ 0.0189
-0.15%
$ 10.29 million $ 1.64 million
10:24 AM $ 0.019
+0.36%
$ 10.37 million $ 1.64 million
10:23 AM $ 0.0189
+0.72%
$ 10.37 million $ 1.64 million
10:22 AM $ 0.0188
-0.06%
$ 10.37 million $ 1.64 million
10:21 AM $ 0.0188
-0.15%
$ 10.37 million $ 1.64 million
10:20 AM $ 0.0188
-0.15%
$ 10.37 million $ 1.64 million
10:19 AM $ 0.0188
+0.00%
$ 10.29 million $ 1.64 million
10:18 AM $ 0.0188
+0.46%
$ 10.29 million $ 1.64 million
10:17 AM $ 0.0187
-0.05%
$ 10.29 million $ 1.64 million
10:16 AM $ 0.0188
-0.05%
$ 10.29 million $ 1.64 million
10:15 AM $ 0.0188
-0.20%
$ 10.29 million $ 1.64 million
10:14 AM $ 0.0188
+0.41%
$ 10.27 million $ 1.64 million
10:13 AM $ 0.0187
-0.05%
$ 10.27 million $ 1.63 million
10:12 AM $ 0.0187
+0.00%
$ 10.27 million $ 1.63 million
10:11 AM $ 0.0187
+0.46%
$ 10.27 million $ 1.63 million
10:10 AM $ 0.0186
-0.26%
$ 10.27 million $ 1.63 million
10:09 AM $ 0.0187
-0.26%
$ 10.21 million $ 1.63 million
10:08 AM $ 0.0187
+0.36%
$ 10.21 million $ 1.63 million
10:07 AM $ 0.0187
-0.31%
$ 10.21 million $ 1.63 million
10:06 AM $ 0.0188
+0.29%
$ 10.21 million $ 1.63 million
10:05 AM $ 0.0187
-0.10%
$ 10.21 million $ 1.63 million
10:04 AM $ 0.0187
-0.11%
$ 10.23 million $ 1.64 million
10:03 AM $ 0.0187
-0.26%
$ 10.23 million $ 1.64 million
10:02 AM $ 0.0188
-0.25%
$ 10.23 million $ 1.64 million
10:01 AM $ 0.0188
-0.35%
$ 10.23 million $ 1.64 million
10:00 AM $ 0.0189
-0.20%
$ 10.23 million $ 1.64 million
9:59 AM $ 0.019
-2.45%
$ 10.36 million $ 1.64 million
9:58 AM $ 0.0194
-2.58%
$ 10.36 million $ 1.64 million
9:57 AM $ 0.0199
+4.28%
$ 10.36 million $ 1.64 million
9:56 AM $ 0.0191
+0.05%
$ 10.36 million $ 1.64 million
9:55 AM $ 0.0191
-0.59%
$ 10.36 million $ 1.64 million
9:54 AM $ 0.0192
+0.80%
$ 10.51 million $ 1.64 million
9:53 AM $ 0.0191
-0.15%
$ 10.51 million $ 1.64 million
9:52 AM $ 0.0191
+0.40%
$ 10.51 million $ 1.64 million
9:51 AM $ 0.019
-0.05%
$ 10.51 million $ 1.64 million
9:50 AM $ 0.0191
+0.05%
$ 10.51 million $ 1.64 million
9:49 AM $ 0.019
-0.20%
$ 10.41 million $ 1.64 million