Marinade Historical Data

MNDE Page 11
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0187
+0.61%
$ 10.23 million $ 1.42 million
5:32 AM $ 0.0186
+0.40%
$ 10.23 million $ 1.42 million
5:31 AM $ 0.0185
-2.96%
$ 10.23 million $ 1.42 million
5:30 AM $ 0.0191
+5.81%
$ 10.23 million $ 1.42 million
5:29 AM $ 0.0181
-3.08%
$ 9.88 million $ 1.42 million
5:28 AM $ 0.0186
-1.82%
$ 9.88 million $ 1.42 million
5:27 AM $ 0.0189
+4.82%
$ 9.88 million $ 1.42 million
5:26 AM $ 0.0181
-0.05%
$ 9.88 million $ 1.42 million
5:25 AM $ 0.0181
-3.18%
$ 9.88 million $ 1.42 million
5:24 AM $ 0.0187
+3.29%
$ 10.2 million $ 1.42 million
5:23 AM $ 0.0181
-3.29%
$ 10.2 million $ 1.42 million
5:22 AM $ 0.0187
-2.53%
$ 10.2 million $ 1.42 million
5:21 AM $ 0.0192
-2.57%
$ 10.2 million $ 1.42 million
5:20 AM $ 0.0189
+2.70%
$ 10.2 million $ 13,610
5:19 AM $ 0.0184
-1.70%
$ 10.04 million $ 1.42 million
5:18 AM $ 0.0187
+3.74%
$ 10.04 million $ 1.42 million
5:17 AM $ 0.018
-3.04%
$ 10.04 million $ 1.42 million
5:16 AM $ 0.0186
-0.37%
$ 10.04 million $ 1.42 million
5:15 AM $ 0.0186
+3.29%
$ 10.04 million $ 1.42 million
5:14 AM $ 0.0181
-3.08%
$ 9.87 million $ 1.42 million
5:13 AM $ 0.0186
-2.49%
$ 9.87 million $ 1.42 million
5:12 AM $ 0.0191
+6.40%
$ 9.87 million $ 1.42 million
5:11 AM $ 0.018
-3.36%
$ 9.87 million $ 1.42 million
5:10 AM $ 0.0186
-1.11%
$ 9.87 million $ 1.42 million
5:09 AM $ 0.0188
+0.16%
$ 10.27 million $ 1.42 million
5:08 AM $ 0.0191
+4.54%
$ 10.27 million $ 13,790
5:07 AM $ 0.0183
-1.39%
$ 10.27 million $ 1.42 million
5:06 AM $ 0.0186
+0.06%
$ 10.27 million $ 1.42 million
5:05 AM $ 0.0186
+1.46%
$ 10.27 million $ 1.42 million
5:04 AM $ 0.0183
-0.70%
$ 9.98 million $ 1.42 million
5:03 AM $ 0.0184
-0.43%
$ 9.98 million $ 1.42 million
5:02 AM $ 0.0185
+0.05%
$ 9.98 million $ 1.42 million
5:01 AM $ 0.0185
-0.05%
$ 9.98 million $ 1.42 million
5:00 AM $ 0.0185
+0.48%
$ 9.98 million $ 1.42 million
4:59 AM $ 0.0184
-0.64%
$ 10.05 million $ 1.42 million
4:58 AM $ 0.0185
+2.02%
$ 10.05 million $ 1.42 million
4:57 AM $ 0.0182
-2.71%
$ 10.05 million $ 1.41 million
4:56 AM $ 0.0187
+0.32%
$ 10.05 million $ 1.41 million
4:55 AM $ 0.0186
-1.00%
$ 10.05 million $ 1.41 million
4:54 AM $ 0.0188
-0.99%
$ 10.26 million $ 1.41 million
4:53 AM $ 0.0191
+1.48%
$ 10.26 million $ 1.41 million
4:52 AM $ 0.0188
+0.16%
$ 10.26 million $ 1.41 million
4:51 AM $ 0.0186
-2.49%
$ 10.26 million $ 1.41 million
4:50 AM $ 0.0191
+3.50%
$ 10.26 million $ 1.41 million
4:49 AM $ 0.0184
-1.17%
$ 10.06 million $ 1.41 million
4:48 AM $ 0.0186
+2.90%
$ 10.06 million $ 1.41 million
4:47 AM $ 0.0181
-2.71%
$ 10.06 million $ 1.41 million
4:46 AM $ 0.0186
+1.40%
$ 10.06 million $ 1.41 million
4:45 AM $ 0.0184
-1.80%
$ 10.06 million $ 1.41 million
4:44 AM $ 0.0187
-0.63%
$ 10.21 million $ 1.41 million