Marinade Historical Data

MNDE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.189
+8.71%
$ 189.14 million $ 5.85 million
Dec 7, 2024 $ 0.174
-0.50%
$ 173.96 million $ 1.31 million
Dec 6, 2024 $ 0.175
+13.47%
$ 174.69 million $ 1.29 million
Dec 5, 2024 $ 0.154
+5.91%
$ 153.95 million $ 1.58 million
Dec 4, 2024 $ 0.145
+3.55%
$ 145.36 million $ 875,977
Dec 3, 2024 $ 0.14
+8.07%
$ 140.38 million $ 596,035
Dec 2, 2024 $ 0.13
-7.04%
$ 129.9 million $ 593,705
Dec 1, 2024 $ 0.14
-4.37%
$ 139.75 million $ 120,811
Nov 30, 2024 $ 0.146
+1.37%
$ 146.13 million $ 112,549
Nov 29, 2024 $ 0.144
+5.75%
$ 144.24 million $ 127,746
Nov 28, 2024 $ 0.136
-5.43%
$ 136.39 million $ 213,832
Nov 27, 2024 $ 0.144
+5.13%
$ 144.21 million $ 80,271
Nov 26, 2024 $ 0.137
-1.94%
$ 137.17 million $ 116,924
Nov 25, 2024 $ 0.14
-7.13%
$ 139.89 million $ 112,721
Nov 24, 2024 $ 0.15
+0.43%
$ 149.77 million $ 110,084
Nov 23, 2024 $ 0.149
+7.77%
$ 149.12 million $ 191,234
Nov 22, 2024 $ 0.138
-4.08%
$ 138.42 million $ 149,060
Nov 21, 2024 $ 0.144
+3.62%
$ 144.31 million $ 145,979
Nov 20, 2024 $ 0.139
-3.08%
$ 139.04 million $ 120,655
Nov 19, 2024 $ 0.144
+6.28%
$ 143.72 million $ 169,084
Nov 18, 2024 $ 0.135
+0.89%
$ 135.23 million $ 195,268
Nov 17, 2024 $ 0.134
+1.36%
$ 134.03 million $ 228,230
Nov 16, 2024 $ 0.132
+4.80%
$ 132.24 million $ 230,578
Nov 15, 2024 $ 0.126
-2.11%
$ 125.95 million $ 69,051
Nov 14, 2024 $ 0.129
-5.11%
$ 128.66 million $ 109,421
Nov 13, 2024 $ 0.136
-1.03%
$ 135.59 million $ 123,097
Nov 12, 2024 $ 0.137
-8.64%
$ 137 million $ 207,822
Nov 11, 2024 $ 0.15
-1.49%
$ 149.96 million $ 256,007
Nov 10, 2024 $ 0.152
-3.64%
$ 152.21 million $ 442,318
Nov 9, 2024 $ 0.158
+26.40%
$ 157.97 million $ 1.1 million
Nov 8, 2024 $ 0.125
+16.56%
$ 124.97 million $ 402,295
Nov 7, 2024 $ 0.108
+1.58%
$ 107.59 million $ 115,224
Nov 6, 2024 $ 0.106
+7.49%
$ 105.89 million $ 110,022
Nov 5, 2024 $ 0.0985
+8.20%
$ 98.53 million $ 295,176
Nov 4, 2024 $ 0.0911
-54.71%
$ 91.06 million $ 60,126
Nov 3, 2024 $ 0.201
-15.49%
$ 201.48 million $ 8,486
Nov 2, 2024 $ 0.238
+145.80%
$ 238.01 million $ 25,415
Nov 1, 2024 $ 0.0968
-1.53%
$ 96.83 million $ 80,614
Oct 31, 2024 $ 0.0984
-6.34%
$ 98.41 million $ 121,599
Oct 30, 2024 $ 0.105
-6.53%
$ 105.07 million $ 169,457
Oct 29, 2024 $ 0.112
+2.63%
$ 112.41 million $ 170,802
Oct 28, 2024 $ 0.11
-2.75%
$ 109.53 million $ 137,718
Oct 27, 2024 $ 0.113
+3.96%
$ 112.62 million $ 156,155
Oct 26, 2024 $ 0.108
+3.21%
$ 108.33 million $ 65,712
Oct 25, 2024 $ 0.105
-4.75%
$ 104.96 million $ 106,515
Oct 24, 2024 $ 0.11
+3.17%
$ 110.33 million $ 76,225
Oct 23, 2024 $ 0.107
-3.66%
$ 106.94 million $ 162,902
Oct 22, 2024 $ 0.111
+6.23%
$ 111.12 million $ 591,509
Oct 21, 2024 $ 0.105
-1.12%
$ 104.57 million $ 75,549
Oct 20, 2024 $ 0.106
+1.23%
$ 105.82 million $ 89,100