Marinade Historical Data

MNDE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0819
+0.23%
$35.26 million $2.3 million
Mar 8, 2025 $0.0813
-1.27%
$34.99 million $984,631
Mar 7, 2025 $0.0832
-2.07%
$35.81 million $1.22 million
Mar 6, 2025 $0.085
-3.88%
$36.57 million $1.08 million
Mar 5, 2025 $0.0884
+0.91%
$38.05 million $1.23 million
Mar 4, 2025 $0.0876
+0.15%
$37.7 million $1.48 million
Mar 3, 2025 $0.0875
-18.90%
$37.65 million $1.63 million
Mar 2, 2025 $0.108
+27.25%
$46.42 million $1.95 million
Mar 1, 2025 $0.0848
-3.30%
$36.48 million $1.1 million
Feb 28, 2025 $0.0876
-2.56%
$37.72 million $1.61 million
Feb 27, 2025 $0.0899
-2.92%
$38.71 million $1.35 million
Feb 26, 2025 $0.0927
-7.54%
$39.87 million $1.43 million
Feb 25, 2025 $0.1
+0.47%
$43.12 million $1.89 million
Feb 24, 2025 $0.0997
-10.96%
$42.92 million $1.3 million
Feb 23, 2025 $0.112
+0.21%
$48.2 million $861,592
Feb 22, 2025 $0.112
+3.51%
$48.1 million $1.34 million
Feb 21, 2025 $0.108
-1.66%
$46.47 million $1.53 million
Feb 20, 2025 $0.11
+3.21%
$47.25 million $1.29 million
Feb 19, 2025 $0.106
-2.12%
$45.79 million $1.4 million
Feb 18, 2025 $0.109
-0.41%
$46.78 million $1.5 million
Feb 17, 2025 $0.109
-7.00%
$46.97 million $1.37 million
Feb 16, 2025 $0.117
-7.32%
$50.51 million $1.06 million
Feb 15, 2025 $0.126
+1.73%
$50.45 million $1.35 million
Feb 14, 2025 $0.124
+7.14%
$49.63 million $1.83 million
Feb 13, 2025 $0.116
+3.72%
$116.14 million $1.38 million
Feb 12, 2025 $0.112
+5.99%
$111.97 million $1.55 million
Feb 11, 2025 $0.106
+1.89%
$105.56 million $1.34 million
Feb 10, 2025 $0.104
-0.42%
$103.6 million $1.31 million
Feb 9, 2025 $0.104
-4.04%
$104.03 million $1.02 million
Feb 8, 2025 $0.108
+2.23%
$108.41 million $1.19 million
Feb 7, 2025 $0.106
-1.17%
$106.04 million $1.48 million
Feb 6, 2025 $0.107
-5.01%
$107.29 million $1.48 million
Feb 5, 2025 $0.113
-4.99%
$112.95 million $1.53 million
Feb 4, 2025 $0.119
+0.10%
$118.89 million $1.85 million
Feb 3, 2025 $0.119
+2.93%
$118.77 million $2.87 million
Feb 2, 2025 $0.115
-6.08%
$115.39 million $1.59 million
Feb 1, 2025 $0.123
-4.59%
$123.13 million $1.34 million
Jan 31, 2025 $0.129
-5.19%
$129.05 million $1.14 million
Jan 30, 2025 $0.136
+4.56%
$136.12 million $1.34 million
Jan 29, 2025 $0.13
+2.89%
$130.22 million $1.22 million
Jan 28, 2025 $0.127
-3.90%
$126.56 million $1.3 million
Jan 27, 2025 $0.132
+0.37%
$131.69 million $2.12 million
Jan 26, 2025 $0.131
-2.86%
$131.21 million $1.81 million
Jan 25, 2025 $0.135
-5.65%
$134.84 million $1.46 million
Jan 24, 2025 $0.143
+0.41%
$142.92 million $2.12 million
Jan 23, 2025 $0.142
-6.61%
$142.34 million $2.15 million
Jan 22, 2025 $0.152
+4.07%
$152.4 million $2.77 million
Jan 21, 2025 $0.147
+8.00%
$146.53 million $3.15 million
Jan 20, 2025 $0.136
+11.97%
$135.67 million $24.37 million
Jan 19, 2025 $0.121
-26.79%
$121.17 million $35.25 million