Marinade Historical Data

MNDE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0191
+2.23%
$ 10.45 million $ 577,022
May 19, 4 PM $ 0.0187
-2.23%
$ 10.22 million $ 543,890
May 19, 3 PM $ 0.0194
+3.13%
$ 10.61 million $ 535,616
May 19, 2 PM $ 0.0188
-1.03%
$ 10.27 million $ 654,918
May 19, 1 PM $ 0.019
-2.56%
$ 10.38 million $ 760,963
May 19, 12 PM $ 0.0195
+2.30%
$ 10.65 million $ 818,220
May 19, 11 AM $ 0.0191
+0.18%
$ 10.41 million $ 889,818
May 19, 10 AM $ 0.019
-1.67%
$ 10.39 million $ 947,276
May 19, 9 AM $ 0.0193
+2.84%
$ 10.57 million $ 973,243
May 19, 8 AM $ 0.0188
-0.94%
$ 10.29 million $ 985,759
May 19, 7 AM $ 0.019
+0.48%
$ 10.38 million $ 1.03 million
May 19, 6 AM $ 0.0189
+0.04%
$ 10.33 million $ 1.11 million
May 19, 5 AM $ 0.0189
-0.77%
$ 10.33 million $ 1.19 million
May 19, 4 AM $ 0.019
-3.72%
$ 10.41 million $ 1.23 million
May 19, 3 AM $ 0.0199
-0.29%
$ 10.87 million $ 1.27 million
May 19, 2 AM $ 0.0199
+3.29%
$ 10.9 million $ 1.31 million
May 19, 1 AM $ 0.0193
+1.85%
$ 10.55 million $ 1.36 million
May 19, 12 AM $ 0.019
-0.13%
$ 10.37 million $ 1.4 million
May 18, 11 PM $ 0.019
+0.05%
$ 10.38 million $ 1.49 million
May 18, 10 PM $ 0.0188
-6.34%
$ 10.27 million $ 1.6 million
May 18, 9 PM $ 0.0201
-0.14%
$ 10.97 million $ 1.69 million
May 18, 8 PM $ 0.0201
+0.15%
$ 10.99 million $ 1.7 million
May 18, 7 PM $ 0.0201
+0.61%
$ 10.97 million $ 1.72 million
May 18, 6 PM $ 0.0199
+1.31%
$ 10.89 million $ 1.72 million
May 18, 5 PM $ 0.0197
+4.63%
$ 10.75 million $ 1.72 million
May 18, 4 PM $ 0.0188
-5.39%
$ 10.28 million $ 1.74 million
May 18, 3 PM $ 0.0199
+0.00%
$ 10.86 million $ 1.73 million
May 18, 2 PM $ 0.0199
-1.70%
$ 10.86 million $ 1.58 million
May 18, 1 PM $ 0.0202
+0.98%
$ 11.05 million $ 1.43 million
May 18, 12 PM $ 0.02
+2.74%
$ 10.94 million $ 1.35 million
May 18, 11 AM $ 0.0195
-0.60%
$ 10.65 million $ 1.27 million
May 18, 10 AM $ 0.0196
-0.25%
$ 10.71 million $ 1.22 million
May 18, 9 AM $ 0.0197
-0.25%
$ 10.74 million $ 1.21 million
May 18, 8 AM $ 0.0198
+1.55%
$ 10.82 million $ 1.19 million
May 18, 7 AM $ 0.0195
-2.67%
$ 10.65 million $ 1.13 million
May 18, 6 AM $ 0.02
-0.62%
$ 10.95 million $ 1.03 million
May 18, 5 AM $ 0.0202
+1.99%
$ 11.01 million $ 963,974
May 18, 4 AM $ 0.0198
-2.05%
$ 10.8 million $ 931,981
May 18, 3 AM $ 0.0202
-0.01%
$ 11.03 million $ 904,381
May 18, 2 AM $ 0.0202
+0.10%
$ 11.04 million $ 859,895
May 18, 1 AM $ 0.0202
+5.37%
$ 11.03 million $ 811,048
May 18, 12 AM $ 0.0191
-5.32%
$ 10.44 million $ 765,523
May 17, 11 PM $ 0.0202
+0.29%
$ 11.03 million $ 670,282
May 17, 10 PM $ 0.0201
-0.10%
$ 10.99 million $ 562,995
May 17, 9 PM $ 0.0201
-0.96%
$ 11 million $ 500,299
May 17, 8 PM $ 0.0203
-0.67%
$ 11.11 million $ 480,000
May 17, 7 PM $ 0.0205
+2.60%
$ 11.18 million $ 457,750
May 17, 6 PM $ 0.0199
-2.48%
$ 10.9 million $ 440,125
May 17, 5 PM $ 0.0205
+0.53%
$ 11.18 million $ 437,702
May 17, 4 PM $ 0.0203
+4.65%
$ 11.12 million $ 419,386