Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 9 PM $0.0242
-0.04%
$13.22 million $757,430
Oct 23, 8 PM $0.0242
+0.08%
$13.22 million $749,773
Oct 23, 7 PM $0.0242
+0.03%
$13.21 million $736,040
Oct 23, 6 PM $0.0242
+0.45%
$13.21 million $733,892
Oct 23, 5 PM $0.0241
-0.16%
$13.15 million $729,207
Oct 23, 4 PM $0.0241
+0.04%
$13.17 million $734,168
Oct 23, 3 PM $0.0241
+0.12%
$13.17 million $751,248
Oct 23, 2 PM $0.0241
+0.00%
$13.15 million $793,115
Oct 23, 1 PM $0.0241
+0.09%
$13.15 million $815,643
Oct 23, 12 PM $0.024
+0.12%
$13.14 million $890,276
Oct 23, 11 AM $0.024
+0.06%
$13.12 million $920,822
Oct 23, 10 AM $0.024
+0.01%
$13.11 million $959,331
Oct 23, 9 AM $0.024
+0.12%
$13.11 million $1 million
Oct 23, 8 AM $0.024
+0.10%
$13.1 million $1.04 million
Oct 23, 7 AM $0.0239
-0.05%
$13.08 million $1.1 million
Oct 23, 6 AM $0.024
+0.27%
$13.09 million $1.17 million
Oct 23, 5 AM $0.0239
-0.09%
$13.05 million $1.24 million
Oct 23, 4 AM $0.0239
-0.12%
$13.07 million $1.28 million
Oct 23, 3 AM $0.0239
+1.21%
$13.08 million $1.32 million
Oct 23, 2 AM $0.0237
+0.85%
$12.93 million $1.37 million
Oct 23, 1 AM $0.0235
-0.92%
$12.82 million $1.48 million
Oct 23, 12 AM $0.0237
-0.38%
$12.94 million $1.5 million
Oct 22, 11 PM $0.0238
+0.76%
$12.99 million $1.48 million
Oct 22, 10 PM $0.0236
-0.67%
$12.89 million $1.51 million
Oct 22, 9 PM $0.0237
+0.40%
$12.97 million $1.53 million
Oct 22, 8 PM $0.0236
-0.09%
$12.92 million $1.55 million
Oct 22, 7 PM $0.0237
-0.55%
$12.93 million $1.58 million
Oct 22, 6 PM $0.0238
+0.13%
$12.99 million $1.68 million
Oct 22, 5 PM $0.0238
-2.89%
$12.98 million $1.71 million
Oct 22, 4 PM $0.0245
+2.84%
$13.36 million $1.71 million
Oct 22, 3 PM $0.0238
-0.08%
$12.99 million $1.71 million
Oct 22, 2 PM $0.0238
-0.06%
$13 million $2.2 million
Oct 22, 1 PM $0.0238
-0.02%
$13.01 million $2.71 million
Oct 22, 12 PM $0.0238
-3.06%
$13.02 million $3.08 million
Oct 22, 11 AM $0.0246
+2.75%
$13.43 million $3.28 million
Oct 22, 10 AM $0.0239
-0.12%
$13.07 million $3.45 million
Oct 22, 9 AM $0.024
-0.08%
$13.09 million $3.62 million
Oct 22, 8 AM $0.024
-0.20%
$13.1 million $3.94 million
Oct 22, 7 AM $0.024
-0.45%
$13.13 million $4.12 million
Oct 22, 6 AM $0.0241
-0.81%
$13.19 million $4.31 million
Oct 22, 5 AM $0.0243
-0.08%
$13.3 million $4.23 million
Oct 22, 4 AM $0.0243
-0.20%
$13.3 million $4.16 million
Oct 22, 3 AM $0.0244
-1.79%
$13.33 million $4.11 million
Oct 22, 2 AM $0.0249
+2.30%
$13.58 million $4.03 million
Oct 22, 1 AM $0.0243
-0.16%
$13.27 million $3.92 million
Oct 22, 12 AM $0.0243
-0.12%
$13.29 million $3.88 million
Oct 21, 11 PM $0.0244
-0.16%
$13.31 million $3.88 million
Oct 21, 10 PM $0.0244
-0.09%
$13.33 million $3.87 million
Oct 21, 9 PM $0.0244
-1.13%
$13.33 million $3.87 million
Oct 21, 8 PM $0.0247
+1.01%
$13.48 million $3.87 million