Marinade Historical Data

MNDE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0189
+0.15%
$ 10.3 million $ 10,328
Jul 4, 8 PM $ 0.0188
+0.38%
$ 10.28 million $ 9,956
Jul 4, 7 PM $ 0.0188
+0.11%
$ 10.25 million $ 726,017
Jul 4, 6 PM $ 0.0187
-1.15%
$ 10.2 million $ 730,169
Jul 4, 5 PM $ 0.0189
+0.68%
$ 10.32 million $ 727,955
Jul 4, 4 PM $ 0.0188
+0.26%
$ 10.25 million $ 686,753
Jul 4, 3 PM $ 0.0187
-1.00%
$ 10.2 million $ 673,282
Jul 4, 2 PM $ 0.0189
+3.73%
$ 10.31 million $ 12,005
Jul 4, 1 PM $ 0.0182
-0.07%
$ 9.93 million $ 696,497
Jul 4, 12 PM $ 0.0182
+0.00%
$ 9.94 million $ 731,897
Jul 4, 11 AM $ 0.0182
-0.16%
$ 9.92 million $ 759,824
Jul 4, 10 AM $ 0.0182
-0.05%
$ 9.94 million $ 779,363
Jul 4, 9 AM $ 0.0182
+0.05%
$ 9.94 million $ 789,016
Jul 4, 8 AM $ 0.0182
-2.72%
$ 9.94 million $ 789,276
Jul 4, 7 AM $ 0.0187
-0.90%
$ 10.22 million $ 786,450
Jul 4, 6 AM $ 0.0189
+0.33%
$ 10.31 million $ 15,909
Jul 4, 5 AM $ 0.0188
-0.47%
$ 10.28 million $ 15,870
Jul 4, 4 AM $ 0.0189
+0.43%
$ 10.33 million $ 14,427
Jul 4, 3 AM $ 0.0188
-0.43%
$ 10.28 million $ 14,259
Jul 4, 2 AM $ 0.0189
-0.03%
$ 10.33 million $ 14,077
Jul 4, 1 AM $ 0.0189
+0.02%
$ 10.33 million $ 14,197
Jul 4, 12 AM $ 0.0189
+0.22%
$ 10.33 million $ 14,197
Jul 3, 11 PM $ 0.0189
+0.01%
$ 10.3 million $ 11,441
Jul 3, 10 PM $ 0.0189
+0.04%
$ 10.3 million $ 13,750
Jul 3, 9 PM $ 0.0189
-0.05%
$ 10.3 million $ 13,523
Jul 3, 8 PM $ 0.0189
-12.12%
$ 10.31 million $ 13,508
Jul 3, 7 PM $ 0.0215
-0.05%
$ 11.72 million $ 767,812
Jul 3, 6 PM $ 0.0215
+0.56%
$ 11.74 million $ 771,428
Jul 3, 5 PM $ 0.0214
+2.05%
$ 11.69 million $ 774,925
Jul 3, 4 PM $ 0.0215
+3.08%
$ 11.72 million $ 795,560
Jul 3, 3 PM $ 0.0208
+10.48%
$ 11.36 million $ 858,507
Jul 3, 2 PM $ 0.0188
-3.35%
$ 10.28 million $ 24,937
Jul 3, 1 PM $ 0.0195
+5.27%
$ 10.64 million $ 970,037
Jul 3, 12 PM $ 0.0185
+0.00%
$ 10.11 million $ 1.06 million
Jul 3, 11 AM $ 0.0185
-0.84%
$ 10.11 million $ 1.11 million
Jul 3, 10 AM $ 0.0187
-0.78%
$ 10.19 million $ 1.12 million
Jul 3, 9 AM $ 0.0188
+1.64%
$ 10.27 million $ 1.11 million
Jul 3, 8 AM $ 0.0185
-1.10%
$ 10.11 million $ 1.17 million
Jul 3, 7 AM $ 0.0187
-2.30%
$ 10.22 million $ 1.17 million
Jul 3, 6 AM $ 0.0191
+6.25%
$ 10.46 million $ 1.13 million
Jul 3, 5 AM $ 0.018
+0.05%
$ 9.84 million $ 1.11 million
Jul 3, 4 AM $ 0.018
-0.06%
$ 9.84 million $ 1.09 million
Jul 3, 3 AM $ 0.018
-11.95%
$ 9.84 million $ 1.09 million
Jul 3, 2 AM $ 0.0204
-0.29%
$ 11.17 million $ 1.07 million
Jul 3, 1 AM $ 0.0205
+2.45%
$ 11.2 million $ 1.03 million
Jul 3, 12 AM $ 0.02
+0.05%
$ 10.93 million $ 1.02 million
Jul 2, 11 PM $ 0.02
+6.95%
$ 10.92 million $ 1 million
Jul 2, 10 PM $ 0.0187
-6.59%
$ 10.21 million $ 21,294
Jul 2, 9 PM $ 0.02
-0.65%
$ 10.93 million $ 1.02 million
Jul 2, 8 PM $ 0.0201
-1.66%
$ 11 million $ 1.03 million