Marinade Historical Data

MNDE Page 12
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0187
-0.10%
$ 10.26 million $ 1.63 million
11:25 AM $ 0.0188
-0.05%
$ 10.26 million $ 1.63 million
11:24 AM $ 0.0188
-0.10%
$ 10.26 million $ 1.63 million
11:23 AM $ 0.0188
-0.66%
$ 10.26 million $ 1.63 million
11:22 AM $ 0.0189
-0.51%
$ 10.26 million $ 1.63 million
11:21 AM $ 0.0186
-2.18%
$ 10.26 million $ 1.63 million
11:20 AM $ 0.019
+1.18%
$ 10.26 million $ 1.63 million
11:19 AM $ 0.0187
-0.10%
$ 10.24 million $ 1.63 million
11:18 AM $ 0.0188
-0.15%
$ 10.24 million $ 1.63 million
11:17 AM $ 0.0188
+0.10%
$ 10.24 million $ 1.63 million
11:16 AM $ 0.0188
-0.41%
$ 10.24 million $ 1.63 million
11:15 AM $ 0.0189
+0.51%
$ 10.24 million $ 1.64 million
11:14 AM $ 0.0188
-0.15%
$ 10.25 million $ 1.64 million
11:13 AM $ 0.0188
-0.05%
$ 10.25 million $ 1.64 million
11:12 AM $ 0.0188
-0.05%
$ 10.25 million $ 1.64 million
11:11 AM $ 0.0188
-0.05%
$ 10.25 million $ 1.64 million
11:10 AM $ 0.0187
+0.00%
$ 10.25 million $ 1.64 million
11:09 AM $ 0.0187
+0.00%
$ 10.24 million $ 1.64 million
11:08 AM $ 0.0187
+0.00%
$ 10.24 million $ 1.64 million
11:07 AM $ 0.0187
-0.05%
$ 10.24 million $ 1.64 million
11:06 AM $ 0.0188
-0.05%
$ 10.24 million $ 1.64 million
11:05 AM $ 0.0188
-0.10%
$ 10.24 million $ 1.64 million
11:04 AM $ 0.0188
-0.31%
$ 10.26 million $ 1.64 million
11:03 AM $ 0.0188
+0.51%
$ 10.26 million $ 1.64 million
11:02 AM $ 0.0187
-0.05%
$ 10.26 million $ 1.64 million
11:01 AM $ 0.0188
-0.10%
$ 10.26 million $ 1.64 million
11:00 AM $ 0.0188
+0.00%
$ 10.26 million $ 1.64 million
10:59 AM $ 0.0188
-0.05%
$ 10.26 million $ 1.63 million
10:58 AM $ 0.0188
-0.36%
$ 10.26 million $ 1.63 million
10:57 AM $ 0.0188
+0.10%
$ 10.26 million $ 1.63 million
10:56 AM $ 0.0188
+0.00%
$ 10.26 million $ 1.63 million
10:55 AM $ 0.0189
+0.05%
$ 10.26 million $ 1.64 million
10:54 AM $ 0.0189
+0.51%
$ 10.31 million $ 1.64 million
10:53 AM $ 0.0188
-0.20%
$ 10.31 million $ 1.64 million
10:52 AM $ 0.0188
-0.10%
$ 10.31 million $ 1.64 million
10:51 AM $ 0.0188
+0.10%
$ 10.31 million $ 1.64 million
10:50 AM $ 0.0188
-0.20%
$ 10.31 million $ 1.64 million
10:49 AM $ 0.0188
-0.10%
$ 10.3 million $ 1.64 million
10:48 AM $ 0.0189
+0.10%
$ 10.3 million $ 1.64 million
10:47 AM $ 0.0188
-1.06%
$ 10.3 million $ 1.64 million
10:46 AM $ 0.019
-1.00%
$ 10.3 million $ 1.64 million
10:45 AM $ 0.0192
+2.30%
$ 10.3 million $ 1.64 million
10:44 AM $ 0.0188
-0.10%
$ 10.27 million $ 1.64 million
10:43 AM $ 0.0188
-0.06%
$ 10.27 million $ 1.64 million
10:42 AM $ 0.0188
+0.51%
$ 10.27 million $ 1.64 million
10:41 AM $ 0.0188
+0.00%
$ 10.27 million $ 1.64 million
10:40 AM $ 0.0188
+0.00%
$ 10.27 million $ 1.64 million
10:39 AM $ 0.0188
-0.05%
$ 10.25 million $ 1.64 million
10:38 AM $ 0.0188
-0.05%
$ 10.25 million $ 1.64 million
10:37 AM $ 0.0188
+0.15%
$ 10.25 million $ 1.64 million