Marinade Historical Data

MNDE Page 12
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0183
-1.91%
$ 10.05 million $ 1.42 million
5:49 AM $ 0.0187
+1.34%
$ 10.2 million $ 1.42 million
5:48 AM $ 0.0184
+0.00%
$ 10.2 million $ 1.42 million
5:47 AM $ 0.0184
-1.27%
$ 10.2 million $ 1.42 million
5:46 AM $ 0.0187
-1.21%
$ 10.2 million $ 1.42 million
5:45 AM $ 0.0189
+1.98%
$ 10.2 million $ 1.42 million
5:44 AM $ 0.0185
-1.22%
$ 10.11 million $ 1.42 million
5:43 AM $ 0.0187
+0.16%
$ 10.11 million $ 1.42 million
5:42 AM $ 0.0187
+0.05%
$ 10.11 million $ 1.42 million
5:41 AM $ 0.0187
+0.91%
$ 10.11 million $ 1.42 million
5:40 AM $ 0.0185
-1.27%
$ 10.11 million $ 1.42 million
5:39 AM $ 0.0187
+0.48%
$ 10.24 million $ 1.42 million
5:38 AM $ 0.0187
-0.26%
$ 10.24 million $ 1.42 million
5:37 AM $ 0.0187
-1.20%
$ 10.24 million $ 1.42 million
5:36 AM $ 0.0189
+1.06%
$ 10.24 million $ 1.42 million
5:35 AM $ 0.0187
+0.00%
$ 10.24 million $ 1.42 million
5:34 AM $ 0.0187
+0.26%
$ 10.23 million $ 1.42 million
5:33 AM $ 0.0187
+0.61%
$ 10.23 million $ 1.42 million
5:32 AM $ 0.0186
+0.40%
$ 10.23 million $ 1.42 million
5:31 AM $ 0.0185
-2.96%
$ 10.23 million $ 1.42 million
5:30 AM $ 0.0191
+5.81%
$ 10.23 million $ 1.42 million
5:29 AM $ 0.0181
-3.08%
$ 9.88 million $ 1.42 million
5:28 AM $ 0.0186
-1.82%
$ 9.88 million $ 1.42 million
5:27 AM $ 0.0189
+4.82%
$ 9.88 million $ 1.42 million
5:26 AM $ 0.0181
-0.05%
$ 9.88 million $ 1.42 million
5:25 AM $ 0.0181
-3.18%
$ 9.88 million $ 1.42 million
5:24 AM $ 0.0187
+3.29%
$ 10.2 million $ 1.42 million
5:23 AM $ 0.0181
-3.29%
$ 10.2 million $ 1.42 million
5:22 AM $ 0.0187
-2.53%
$ 10.2 million $ 1.42 million
5:21 AM $ 0.0192
-2.57%
$ 10.2 million $ 1.42 million
5:20 AM $ 0.0189
+2.70%
$ 10.2 million $ 13,610
5:19 AM $ 0.0184
-1.70%
$ 10.04 million $ 1.42 million
5:18 AM $ 0.0187
+3.74%
$ 10.04 million $ 1.42 million
5:17 AM $ 0.018
-3.04%
$ 10.04 million $ 1.42 million
5:16 AM $ 0.0186
-0.37%
$ 10.04 million $ 1.42 million
5:15 AM $ 0.0186
+3.29%
$ 10.04 million $ 1.42 million
5:14 AM $ 0.0181
-3.08%
$ 9.87 million $ 1.42 million
5:13 AM $ 0.0186
-2.49%
$ 9.87 million $ 1.42 million
5:12 AM $ 0.0191
+6.40%
$ 9.87 million $ 1.42 million
5:11 AM $ 0.018
-3.36%
$ 9.87 million $ 1.42 million
5:10 AM $ 0.0186
-1.11%
$ 9.87 million $ 1.42 million
5:09 AM $ 0.0188
+0.16%
$ 10.27 million $ 1.42 million
5:08 AM $ 0.0191
+4.54%
$ 10.27 million $ 13,790
5:07 AM $ 0.0183
-1.39%
$ 10.27 million $ 1.42 million
5:06 AM $ 0.0186
+0.06%
$ 10.27 million $ 1.42 million
5:05 AM $ 0.0186
+1.46%
$ 10.27 million $ 1.42 million
5:04 AM $ 0.0183
-0.70%
$ 9.98 million $ 1.42 million
5:03 AM $ 0.0184
-0.43%
$ 9.98 million $ 1.42 million
5:02 AM $ 0.0185
+0.05%
$ 9.98 million $ 1.42 million
5:01 AM $ 0.0185
-0.05%
$ 9.98 million $ 1.42 million