Marinade Historical Data

MNDE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.166
+24.65%
$165.51 million $32.07 million
Jan 17, 2025 $0.133
+8.33%
$132.78 million $24.72 million
Jan 16, 2025 $0.123
+8.20%
$122.56 million $25.75 million
Jan 15, 2025 $0.113
+21.95%
$113.27 million $27.01 million
Jan 14, 2025 $0.0929
-3.87%
$92.88 million $30.71 million
Jan 13, 2025 $0.0966
-5.41%
$96.62 million $30.31 million
Jan 12, 2025 $0.102
-0.42%
$102.14 million $23.03 million
Jan 11, 2025 $0.103
-0.47%
$102.75 million $26.24 million
Jan 10, 2025 $0.103
-1.27%
$103.24 million $30.13 million
Jan 9, 2025 $0.105
-7.05%
$104.56 million $32.33 million
Jan 8, 2025 $0.113
-5.05%
$112.5 million $33.25 million
Jan 7, 2025 $0.118
-8.94%
$118.48 million $32.88 million
Jan 6, 2025 $0.13
+2.34%
$130.12 million $30.12 million
Jan 5, 2025 $0.127
-1.89%
$127.4 million $26.91 million
Jan 4, 2025 $0.13
-3.79%
$129.85 million $29.2 million
Jan 3, 2025 $0.135
+4.76%
$134.96 million $29.9 million
Jan 2, 2025 $0.129
+5.48%
$128.83 million $33.22 million
Jan 1, 2025 $0.122
+1.95%
$122.13 million $26.31 million
Dec 31, 2024 $0.12
-3.10%
$119.8 million $31.17 million
Dec 30, 2024 $0.124
-2.81%
$123.63 million $31.79 million
Dec 29, 2024 $0.127
-3.21%
$127.12 million $26.75 million
Dec 28, 2024 $0.131
+1.38%
$131.38 million $26.45 million
Dec 27, 2024 $0.13
-0.98%
$129.59 million $32.67 million
Dec 26, 2024 $0.131
-3.11%
$130.87 million $32.14 million
Dec 25, 2024 $0.135
+1.31%
$135.04 million $32.71 million
Dec 24, 2024 $0.133
+2.18%
$133.2 million $30.07 million
Dec 23, 2024 $0.13
+4.40%
$130.44 million $30.94 million
Dec 22, 2024 $0.125
-2.54%
$124.95 million $31.84 million
Dec 21, 2024 $0.128
-10.10%
$128.21 million $33.3 million
Dec 20, 2024 $0.142
-1.34%
$142.17 million $31.22 million
Dec 19, 2024 $0.144
-2.68%
$144.1 million $31.44 million
Dec 18, 2024 $0.148
-9.26%
$148.07 million $33.32 million
Dec 17, 2024 $0.163
-6.58%
$163.19 million $35.35 million
Dec 16, 2024 $0.175
-2.67%
$174.67 million $34.18 million
Dec 15, 2024 $0.179
-4.46%
$179.47 million $33.77 million
Dec 14, 2024 $0.188
+5.86%
$187.65 million $21.41 million
Dec 13, 2024 $0.177
-4.29%
$177.26 million $565,392
Dec 12, 2024 $0.185
-2.25%
$185.19 million $829,697
Dec 11, 2024 $0.189
+5.45%
$189.47 million $967,713
Dec 10, 2024 $0.18
+2.42%
$179.68 million $855,720
Dec 9, 2024 $0.175
-7.25%
$175.43 million $2 million
Dec 8, 2024 $0.189
+8.71%
$189.14 million $5.85 million
Dec 7, 2024 $0.174
-0.50%
$173.96 million $1.31 million
Dec 6, 2024 $0.175
+13.47%
$174.69 million $1.29 million
Dec 5, 2024 $0.154
+5.91%
$153.95 million $1.58 million
Dec 4, 2024 $0.145
+3.55%
$145.36 million $875,977
Dec 3, 2024 $0.14
+8.07%
$140.38 million $596,035
Dec 2, 2024 $0.13
-7.04%
$129.9 million $593,705
Dec 1, 2024 $0.14
-4.37%
$139.75 million $120,811
Nov 30, 2024 $0.146
+1.37%
$146.13 million $112,549