Marinade Historical Data

MNDE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0201
-1.66%
$ 11 million $ 1.03 million
Jul 2, 7 PM $ 0.0205
+10.09%
$ 11.2 million $ 1.01 million
Jul 2, 6 PM $ 0.0186
-0.06%
$ 10.17 million $ 23,539
Jul 2, 5 PM $ 0.0186
-0.07%
$ 10.18 million $ 23,537
Jul 2, 4 PM $ 0.0186
-0.02%
$ 10.19 million $ 20,179
Jul 2, 3 PM $ 0.0187
-0.26%
$ 10.19 million $ 12,710
Jul 2, 2 PM $ 0.0187
+0.34%
$ 10.22 million $ 11,108
Jul 2, 1 PM $ 0.0186
-9.09%
$ 10.19 million $ 11,536
Jul 2, 12 PM $ 0.0205
+10.12%
$ 11.21 million $ 930,149
Jul 2, 11 AM $ 0.0186
-10.28%
$ 10.18 million $ 12,818
Jul 2, 10 AM $ 0.0208
+0.00%
$ 11.34 million $ 879,142
Jul 2, 9 AM $ 0.0208
+0.00%
$ 11.34 million $ 867,620
Jul 2, 8 AM $ 0.0208
+0.14%
$ 11.34 million $ 797,691
Jul 2, 7 AM $ 0.0207
+0.05%
$ 11.33 million $ 786,263
Jul 2, 6 AM $ 0.0207
-0.05%
$ 11.33 million $ 782,243
Jul 2, 5 AM $ 0.0207
-0.10%
$ 11.33 million $ 786,628
Jul 2, 4 AM $ 0.0208
+11.41%
$ 11.34 million $ 777,056
Jul 2, 3 AM $ 0.0186
+0.07%
$ 10.18 million $ 15,215
Jul 2, 2 AM $ 0.0186
-0.01%
$ 10.18 million $ 15,578
Jul 2, 1 AM $ 0.0186
-0.04%
$ 10.18 million $ 15,754
Jul 2, 12 AM $ 0.0186
+0.05%
$ 10.18 million $ 15,877
Jul 1, 11 PM $ 0.0186
-0.01%
$ 10.18 million $ 15,291
Jul 1, 10 PM $ 0.0186
-1.23%
$ 10.18 million $ 15,534
Jul 1, 9 PM $ 0.0189
-0.41%
$ 10.3 million $ 846,485
Jul 1, 8 PM $ 0.0189
-0.41%
$ 10.33 million $ 824,476
Jul 1, 7 PM $ 0.019
+0.36%
$ 10.37 million $ 832,316
Jul 1, 6 PM $ 0.0189
-0.10%
$ 10.34 million $ 843,314
Jul 1, 5 PM $ 0.0189
-0.21%
$ 10.35 million $ 857,138
Jul 1, 4 PM $ 0.0189
-0.21%
$ 10.35 million $ 869,405
Jul 1, 3 PM $ 0.019
+5.42%
$ 10.37 million $ 891,957
Jul 1, 2 PM $ 0.018
-5.24%
$ 9.83 million $ 851,660
Jul 1, 1 PM $ 0.019
+0.35%
$ 10.38 million $ 774,320
Jul 1, 12 PM $ 0.0189
-9.52%
$ 10.35 million $ 787,216
Jul 1, 11 AM $ 0.0209
+7.19%
$ 11.44 million $ 824,816
Jul 1, 10 AM $ 0.0195
-0.12%
$ 10.67 million $ 848,452
Jul 1, 9 AM $ 0.0195
+12.82%
$ 10.68 million $ 856,943
Jul 1, 8 AM $ 0.0173
-0.03%
$ 9.47 million $ 885,512
Jul 1, 7 AM $ 0.0173
-11.44%
$ 9.47 million $ 933,972
Jul 1, 6 AM $ 0.0196
+0.20%
$ 10.69 million $ 976,849
Jul 1, 3 AM $ 0.024
+29.96%
$ 13.14 million $ 1.06 million
Jul 1, 2 AM $ 0.0185
+0.03%
$ 10.11 million $ 7,380
Jul 1, 1 AM $ 0.0185
-6.19%
$ 10.11 million $ 7,635
Jul 1, 12 AM $ 0.0197
+6.83%
$ 10.78 million $ 992,965
Jun 30, 11 PM $ 0.0185
-0.10%
$ 10.09 million $ 8,284
Jun 30, 10 PM $ 0.0185
+0.21%
$ 10.1 million $ 9,358
Jun 30, 9 PM $ 0.0184
-6.48%
$ 10.07 million $ 9,555
Jun 30, 8 PM $ 0.0197
+0.10%
$ 10.77 million $ 1.03 million
Jun 30, 7 PM $ 0.0197
+0.87%
$ 10.76 million $ 1.04 million
Jun 30, 6 PM $ 0.0195
+0.10%
$ 10.67 million $ 1.05 million
Jun 30, 5 PM $ 0.0195
-0.47%
$ 10.66 million $ 1.06 million