Marinade Historical Data

MNDE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0203
+4.65%
$ 11.12 million $ 419,386
May 17, 3 PM $ 0.0194
+0.69%
$ 10.62 million $ 417,446
May 17, 2 PM $ 0.0193
-0.89%
$ 10.55 million $ 405,289
May 17, 1 PM $ 0.0195
-1.15%
$ 10.63 million $ 413,924
May 17, 12 PM $ 0.0197
-3.32%
$ 10.75 million $ 445,057
May 17, 11 AM $ 0.0204
+6.03%
$ 11.12 million $ 462,479
May 17, 10 AM $ 0.019
-1.99%
$ 10.38 million $ 474,493
May 17, 9 AM $ 0.0192
+0.05%
$ 10.5 million $ 499,566
May 17, 8 AM $ 0.0192
-0.28%
$ 10.48 million $ 555,017
May 17, 7 AM $ 0.0192
-1.46%
$ 10.48 million $ 550,052
May 17, 6 AM $ 0.0195
+0.73%
$ 10.64 million $ 589,481
May 17, 5 AM $ 0.0193
-1.82%
$ 10.56 million $ 629,338
May 17, 4 AM $ 0.0197
-2.16%
$ 10.75 million $ 614,638
May 17, 3 AM $ 0.0201
-1.14%
$ 10.99 million $ 611,361
May 17, 2 AM $ 0.0203
-0.28%
$ 11.12 million $ 610,516
May 17, 1 AM $ 0.0204
+5.37%
$ 11.15 million $ 603,101
May 17, 12 AM $ 0.0199
+1.97%
$ 10.88 million $ 578,469
May 16, 11 PM $ 0.0195
-0.30%
$ 10.67 million $ 578,175
May 16, 10 PM $ 0.0196
-4.19%
$ 10.7 million $ 594,186
May 16, 9 PM $ 0.0204
+0.31%
$ 11.17 million $ 603,957
May 16, 8 PM $ 0.0204
-0.99%
$ 11.14 million $ 649,672
May 16, 7 PM $ 0.0206
+3.79%
$ 11.25 million $ 657,413
May 16, 6 PM $ 0.0198
-4.02%
$ 10.84 million $ 673,710
May 16, 5 PM $ 0.0206
+2.13%
$ 11.24 million $ 721,145
May 16, 4 PM $ 0.0201
-1.06%
$ 10.99 million $ 743,164
May 16, 3 PM $ 0.0203
-0.99%
$ 11.11 million $ 756,508
May 16, 2 PM $ 0.0205
+1.89%
$ 11.22 million $ 778,441
May 16, 1 PM $ 0.0202
+0.32%
$ 11.02 million $ 880,400
May 16, 12 PM $ 0.0204
+1.12%
$ 11.14 million $ 1.02 million
May 16, 11 AM $ 0.0202
+1.45%
$ 11.02 million $ 1.02 million
May 16, 10 AM $ 0.0199
-0.57%
$ 10.86 million $ 1.01 million
May 16, 9 AM $ 0.02
-1.71%
$ 10.92 million $ 962,395
May 16, 8 AM $ 0.0203
+0.25%
$ 11.11 million $ 945,934
May 16, 7 AM $ 0.0203
+2.57%
$ 11.09 million $ 966,393
May 16, 6 AM $ 0.0197
-3.92%
$ 10.79 million $ 974,081
May 16, 5 AM $ 0.0206
+0.74%
$ 11.23 million $ 999,990
May 16, 4 AM $ 0.0204
+0.35%
$ 11.15 million $ 1.06 million
May 16, 3 AM $ 0.0203
+1.31%
$ 11.11 million $ 1.07 million
May 16, 2 AM $ 0.0201
-1.78%
$ 10.96 million $ 1.09 million
May 16, 1 AM $ 0.0206
+1.88%
$ 11.25 million $ 1.14 million
May 16, 12 AM $ 0.0202
+1.75%
$ 11.04 million $ 1.16 million
May 15, 11 PM $ 0.0199
-2.51%
$ 10.85 million $ 1.19 million
May 15, 10 PM $ 0.0204
+0.15%
$ 11.13 million $ 1.21 million
May 15, 9 PM $ 0.0204
+4.46%
$ 11.17 million $ 1.21 million
May 15, 8 PM $ 0.0196
-1.97%
$ 10.7 million $ 1.17 million
May 15, 7 PM $ 0.02
+5.32%
$ 10.91 million $ 1.18 million
May 15, 6 PM $ 0.019
-5.01%
$ 10.38 million $ 1.14 million
May 15, 5 PM $ 0.02
-3.42%
$ 10.92 million $ 1.17 million
May 15, 4 PM $ 0.0207
+0.23%
$ 11.31 million $ 1.25 million
May 15, 3 PM $ 0.0207
-0.05%
$ 11.28 million $ 1.38 million