Marinade Historical Data

MNDE Page 13
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0189
+0.36%
$ 10.31 million $ 1.63 million
12:19 PM $ 0.0188
-0.36%
$ 10.29 million $ 1.63 million
12:18 PM $ 0.0189
+0.31%
$ 10.29 million $ 1.62 million
12:17 PM $ 0.0188
-0.36%
$ 10.29 million $ 1.62 million
12:16 PM $ 0.0189
+0.10%
$ 10.29 million $ 1.62 million
12:15 PM $ 0.0189
+0.15%
$ 10.29 million $ 1.62 million
12:14 PM $ 0.0189
+0.00%
$ 10.3 million $ 1.62 million
12:13 PM $ 0.0189
-0.05%
$ 10.3 million $ 1.62 million
12:12 PM $ 0.0189
+0.20%
$ 10.3 million $ 1.63 million
12:11 PM $ 0.0188
-0.25%
$ 10.3 million $ 1.63 million
12:10 PM $ 0.0189
+0.10%
$ 10.3 million $ 1.63 million
12:09 PM $ 0.0189
-0.05%
$ 10.31 million $ 1.63 million
12:08 PM $ 0.0189
-0.10%
$ 10.31 million $ 1.63 million
12:07 PM $ 0.0189
+0.26%
$ 10.31 million $ 1.63 million
12:06 PM $ 0.0188
-0.25%
$ 10.31 million $ 1.63 million
12:05 PM $ 0.0189
+0.10%
$ 10.31 million $ 1.63 million
12:04 PM $ 0.0189
+0.00%
$ 10.31 million $ 1.63 million
12:03 PM $ 0.0189
+0.31%
$ 10.31 million $ 1.63 million
12:02 PM $ 0.0188
+0.00%
$ 10.31 million $ 1.63 million
12:01 PM $ 0.0188
-0.05%
$ 10.31 million $ 1.63 million
12:00 PM $ 0.0188
+0.05%
$ 10.31 million $ 1.63 million
11:59 AM $ 0.0188
-0.46%
$ 10.28 million $ 1.63 million
11:58 AM $ 0.0189
+0.51%
$ 10.28 million $ 1.63 million
11:57 AM $ 0.0188
-2.20%
$ 10.28 million $ 1.63 million
11:56 AM $ 0.0192
-0.25%
$ 10.28 million $ 1.63 million
11:55 AM $ 0.0193
+1.93%
$ 10.28 million $ 1.63 million
11:54 AM $ 0.0189
-0.05%
$ 10.33 million $ 1.63 million
11:53 AM $ 0.0189
+0.25%
$ 10.33 million $ 1.63 million
11:52 AM $ 0.0189
-0.71%
$ 10.33 million $ 1.63 million
11:51 AM $ 0.019
-0.05%
$ 10.33 million $ 1.63 million
11:50 AM $ 0.019
+0.30%
$ 10.33 million $ 1.63 million
11:49 AM $ 0.019
-0.40%
$ 10.36 million $ 1.63 million
11:48 AM $ 0.019
-0.05%
$ 10.36 million $ 1.63 million
11:47 AM $ 0.019
+0.00%
$ 10.36 million $ 1.63 million
11:46 AM $ 0.019
+1.02%
$ 10.36 million $ 1.63 million
11:45 AM $ 0.0188
+0.05%
$ 10.36 million $ 1.63 million
11:44 AM $ 0.0188
+0.26%
$ 10.27 million $ 1.63 million
11:43 AM $ 0.0187
+0.93%
$ 10.27 million $ 1.63 million
11:42 AM $ 0.0186
+0.00%
$ 10.27 million $ 1.63 million
11:41 AM $ 0.0194
+0.30%
$ 10.27 million $ 1.63 million
11:40 AM $ 0.0193
+0.35%
$ 10.27 million $ 1.63 million
11:39 AM $ 0.0192
+0.86%
$ 10.51 million $ 1.63 million
11:38 AM $ 0.0191
+1.74%
$ 10.51 million $ 1.63 million
11:37 AM $ 0.0188
-0.10%
$ 10.51 million $ 1.63 million
11:36 AM $ 0.0188
-0.20%
$ 10.51 million $ 1.63 million
11:35 AM $ 0.0188
+0.05%
$ 10.51 million $ 1.63 million
11:34 AM $ 0.0188
-0.10%
$ 10.27 million $ 1.63 million
11:33 AM $ 0.0188
+0.41%
$ 10.27 million $ 1.63 million
11:32 AM $ 0.0187
-0.10%
$ 10.27 million $ 1.63 million
11:31 AM $ 0.0187
-0.15%
$ 10.27 million $ 1.63 million