Marinade Historical Data

MNDE Page 13
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0184
-1.38%
$ 10.08 million $ 1.42 million
6:11 AM $ 0.0186
+1.46%
$ 10.08 million $ 1.42 million
6:10 AM $ 0.0184
-1.12%
$ 10.08 million $ 1.42 million
6:09 AM $ 0.0186
-0.42%
$ 10.15 million $ 1.42 million
6:08 AM $ 0.0187
+2.78%
$ 10.15 million $ 1.42 million
6:07 AM $ 0.0182
-2.66%
$ 10.15 million $ 1.42 million
6:06 AM $ 0.0186
-0.37%
$ 10.15 million $ 1.42 million
6:05 AM $ 0.0187
+1.40%
$ 10.15 million $ 1.42 million
6:04 AM $ 0.0185
-1.22%
$ 10.08 million $ 1.42 million
6:03 AM $ 0.0187
-1.92%
$ 10.08 million $ 1.42 million
6:02 AM $ 0.019
-0.62%
$ 10.08 million $ 1.42 million
6:01 AM $ 0.0192
+4.43%
$ 10.08 million $ 1.42 million
6:00 AM $ 0.0184
-1.23%
$ 10.08 million $ 1.42 million
5:59 AM $ 0.0186
+0.10%
$ 10.15 million $ 1.42 million
5:58 AM $ 0.0186
+0.00%
$ 10.15 million $ 1.42 million
5:57 AM $ 0.0186
+0.16%
$ 10.15 million $ 1.42 million
5:56 AM $ 0.0185
-0.11%
$ 10.15 million $ 13,543
5:55 AM $ 0.0183
-0.43%
$ 10.15 million $ 1.42 million
5:54 AM $ 0.0184
-2.00%
$ 10.05 million $ 1.42 million
5:53 AM $ 0.0188
+0.58%
$ 10.05 million $ 1.42 million
5:52 AM $ 0.0187
-2.28%
$ 10.05 million $ 1.42 million
5:51 AM $ 0.0192
+4.76%
$ 10.05 million $ 1.42 million
5:50 AM $ 0.0183
-1.91%
$ 10.05 million $ 1.42 million
5:49 AM $ 0.0187
+1.34%
$ 10.2 million $ 1.42 million
5:48 AM $ 0.0184
+0.00%
$ 10.2 million $ 1.42 million
5:47 AM $ 0.0184
-1.27%
$ 10.2 million $ 1.42 million
5:46 AM $ 0.0187
-1.21%
$ 10.2 million $ 1.42 million
5:45 AM $ 0.0189
+1.98%
$ 10.2 million $ 1.42 million
5:44 AM $ 0.0185
-1.22%
$ 10.11 million $ 1.42 million
5:43 AM $ 0.0187
+0.16%
$ 10.11 million $ 1.42 million
5:42 AM $ 0.0187
+0.05%
$ 10.11 million $ 1.42 million
5:41 AM $ 0.0187
+0.91%
$ 10.11 million $ 1.42 million
5:40 AM $ 0.0185
-1.27%
$ 10.11 million $ 1.42 million
5:39 AM $ 0.0187
+0.48%
$ 10.24 million $ 1.42 million
5:38 AM $ 0.0187
-0.26%
$ 10.24 million $ 1.42 million
5:37 AM $ 0.0187
-1.20%
$ 10.24 million $ 1.42 million
5:36 AM $ 0.0189
+1.06%
$ 10.24 million $ 1.42 million
5:35 AM $ 0.0187
+0.00%
$ 10.24 million $ 1.42 million
5:34 AM $ 0.0187
+0.26%
$ 10.23 million $ 1.42 million
5:33 AM $ 0.0187
+0.61%
$ 10.23 million $ 1.42 million
5:32 AM $ 0.0186
+0.40%
$ 10.23 million $ 1.42 million
5:31 AM $ 0.0185
-2.96%
$ 10.23 million $ 1.42 million
5:30 AM $ 0.0191
+5.81%
$ 10.23 million $ 1.42 million
5:29 AM $ 0.0181
-3.08%
$ 9.88 million $ 1.42 million
5:28 AM $ 0.0186
-1.82%
$ 9.88 million $ 1.42 million
5:27 AM $ 0.0189
+4.82%
$ 9.88 million $ 1.42 million
5:26 AM $ 0.0181
-0.05%
$ 9.88 million $ 1.42 million
5:25 AM $ 0.0181
-3.18%
$ 9.88 million $ 1.42 million
5:24 AM $ 0.0187
+3.29%
$ 10.2 million $ 1.42 million
5:23 AM $ 0.0181
-3.29%
$ 10.2 million $ 1.42 million