Marinade Historical Data

MNDE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.144
+5.75%
$144.24 million $127,746
Nov 28, 2024 $0.136
-5.43%
$136.39 million $213,832
Nov 27, 2024 $0.144
+5.13%
$144.21 million $80,271
Nov 26, 2024 $0.137
-1.94%
$137.17 million $116,924
Nov 25, 2024 $0.14
-7.13%
$139.89 million $112,721
Nov 24, 2024 $0.15
+0.43%
$149.77 million $110,084
Nov 23, 2024 $0.149
+7.77%
$149.12 million $191,234
Nov 22, 2024 $0.138
-4.08%
$138.42 million $149,060
Nov 21, 2024 $0.144
+3.62%
$144.31 million $145,979
Nov 20, 2024 $0.139
-3.08%
$139.04 million $120,655
Nov 19, 2024 $0.144
+6.28%
$143.72 million $169,084
Nov 18, 2024 $0.135
+0.89%
$135.23 million $195,268
Nov 17, 2024 $0.134
+1.36%
$134.03 million $228,230
Nov 16, 2024 $0.132
+4.80%
$132.24 million $230,578
Nov 15, 2024 $0.126
-2.11%
$125.95 million $69,051
Nov 14, 2024 $0.129
-5.11%
$128.66 million $109,421
Nov 13, 2024 $0.136
-1.03%
$135.59 million $123,097
Nov 12, 2024 $0.137
-8.64%
$137 million $207,822
Nov 11, 2024 $0.15
-1.49%
$149.96 million $256,007
Nov 10, 2024 $0.152
-3.64%
$152.21 million $442,318
Nov 9, 2024 $0.158
+26.40%
$157.97 million $1.1 million
Nov 8, 2024 $0.125
+16.56%
$124.97 million $402,295
Nov 7, 2024 $0.108
+1.58%
$107.59 million $115,224
Nov 6, 2024 $0.106
+7.49%
$105.89 million $110,022
Nov 5, 2024 $0.0985
+8.20%
$98.53 million $295,176
Nov 4, 2024 $0.0911
-54.71%
$91.06 million $60,126
Nov 3, 2024 $0.201
-15.49%
$201.48 million $8,486
Nov 2, 2024 $0.238
+145.80%
$238.01 million $25,415
Nov 1, 2024 $0.0968
-1.53%
$96.83 million $80,614
Oct 31, 2024 $0.0984
-6.34%
$98.41 million $121,599
Oct 30, 2024 $0.105
-6.53%
$105.07 million $169,457
Oct 29, 2024 $0.112
+2.63%
$112.41 million $170,802
Oct 28, 2024 $0.11
-2.75%
$109.53 million $137,718
Oct 27, 2024 $0.113
+3.96%
$112.62 million $156,155
Oct 26, 2024 $0.108
+3.21%
$108.33 million $65,712
Oct 25, 2024 $0.105
-4.75%
$104.96 million $106,515
Oct 24, 2024 $0.11
+3.17%
$110.33 million $76,225
Oct 23, 2024 $0.107
-3.66%
$106.94 million $162,902
Oct 22, 2024 $0.111
+6.23%
$111.12 million $591,509
Oct 21, 2024 $0.105
-1.12%
$104.57 million $75,549
Oct 20, 2024 $0.106
+1.23%
$105.82 million $89,100
Oct 19, 2024 $0.104
-2.18%
$104.5 million $70,217
Oct 18, 2024 $0.107
+1.22%
$106.85 million $73,696
Oct 17, 2024 $0.106
-0.81%
$105.55 million $101,694
Oct 16, 2024 $0.106
-1.36%
$106.41 million $106,024
Oct 15, 2024 $0.108
+0.21%
$107.87 million $199,202
Oct 14, 2024 $0.108
-0.20%
$107.65 million $114,182
Oct 13, 2024 $0.108
-3.28%
$107.86 million $61,763
Oct 12, 2024 $0.112
+2.03%
$111.52 million $54,019
Oct 11, 2024 $0.109
-1.51%
$109.3 million $265,899