Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.119
+2.93%
$118.77 million $2.87 million
Feb 2, 2025 $0.115
-6.08%
$115.39 million $1.59 million
Feb 1, 2025 $0.123
-4.59%
$123.13 million $1.34 million
Jan 31, 2025 $0.129
-5.19%
$129.05 million $1.14 million
Jan 30, 2025 $0.136
+4.56%
$136.12 million $1.34 million
Jan 29, 2025 $0.13
+2.89%
$130.22 million $1.22 million
Jan 28, 2025 $0.127
-3.90%
$126.56 million $1.3 million
Jan 27, 2025 $0.132
+0.37%
$131.69 million $2.12 million
Jan 26, 2025 $0.131
-2.86%
$131.21 million $1.81 million
Jan 25, 2025 $0.135
-5.65%
$134.84 million $1.46 million
Jan 24, 2025 $0.143
+0.41%
$142.92 million $2.12 million
Jan 23, 2025 $0.142
-6.61%
$142.34 million $2.15 million
Jan 22, 2025 $0.152
+4.07%
$152.4 million $2.77 million
Jan 21, 2025 $0.147
+8.00%
$146.53 million $3.15 million
Jan 20, 2025 $0.136
+11.97%
$135.67 million $24.37 million
Jan 19, 2025 $0.121
-26.79%
$121.17 million $35.25 million
Jan 18, 2025 $0.166
+24.65%
$165.51 million $32.07 million
Jan 17, 2025 $0.133
+8.33%
$132.78 million $24.72 million
Jan 16, 2025 $0.123
+8.20%
$122.56 million $25.75 million
Jan 15, 2025 $0.113
+21.95%
$113.27 million $27.01 million
Jan 14, 2025 $0.0929
-3.87%
$92.88 million $30.71 million
Jan 13, 2025 $0.0966
-5.41%
$96.62 million $30.31 million
Jan 12, 2025 $0.102
-0.42%
$102.14 million $23.03 million
Jan 11, 2025 $0.103
-0.47%
$102.75 million $26.24 million
Jan 10, 2025 $0.103
-1.27%
$103.24 million $30.13 million
Jan 9, 2025 $0.105
-7.05%
$104.56 million $32.33 million
Jan 8, 2025 $0.113
-5.05%
$112.5 million $33.25 million
Jan 7, 2025 $0.118
-8.94%
$118.48 million $32.88 million
Jan 6, 2025 $0.13
+2.34%
$130.12 million $30.12 million
Jan 5, 2025 $0.127
-1.89%
$127.4 million $26.91 million
Jan 4, 2025 $0.13
-3.79%
$129.85 million $29.2 million
Jan 3, 2025 $0.135
+4.76%
$134.96 million $29.9 million
Jan 2, 2025 $0.129
+5.48%
$128.83 million $33.22 million
Jan 1, 2025 $0.122
+1.95%
$122.13 million $26.31 million
Dec 31, 2024 $0.12
-3.10%
$119.8 million $31.17 million
Dec 30, 2024 $0.124
-2.81%
$123.63 million $31.79 million
Dec 29, 2024 $0.127
-3.21%
$127.12 million $26.75 million
Dec 28, 2024 $0.131
+1.38%
$131.38 million $26.45 million
Dec 27, 2024 $0.13
-0.98%
$129.59 million $32.67 million
Dec 26, 2024 $0.131
-3.11%
$130.87 million $32.14 million
Dec 25, 2024 $0.135
+1.31%
$135.04 million $32.71 million
Dec 24, 2024 $0.133
+2.18%
$133.2 million $30.07 million
Dec 23, 2024 $0.13
+4.40%
$130.44 million $30.94 million
Dec 22, 2024 $0.125
-2.54%
$124.95 million $31.84 million
Dec 21, 2024 $0.128
-10.10%
$128.21 million $33.3 million
Dec 20, 2024 $0.142
-1.34%
$142.17 million $31.22 million
Dec 19, 2024 $0.144
-2.68%
$144.1 million $31.44 million
Dec 18, 2024 $0.148
-9.26%
$148.07 million $33.32 million
Dec 17, 2024 $0.163
-6.58%
$163.19 million $35.35 million
Dec 16, 2024 $0.175
-2.67%
$174.67 million $34.18 million