Marinade Historical Data

MNDE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0207
-0.05%
$ 11.28 million $ 1.38 million
May 15, 2 PM $ 0.0207
-0.29%
$ 11.29 million $ 1.49 million
May 15, 1 PM $ 0.0207
-0.24%
$ 11.32 million $ 1.47 million
May 15, 12 PM $ 0.0208
+0.18%
$ 11.34 million $ 1.37 million
May 15, 11 AM $ 0.0207
+0.05%
$ 11.32 million $ 1.37 million
May 15, 10 AM $ 0.0207
+0.67%
$ 11.32 million $ 1.38 million
May 15, 9 AM $ 0.0206
+0.29%
$ 11.24 million $ 1.38 million
May 15, 8 AM $ 0.0205
-2.06%
$ 11.21 million $ 1.38 million
May 15, 7 AM $ 0.021
+0.29%
$ 11.45 million $ 1.38 million
May 15, 6 AM $ 0.0209
+0.57%
$ 11.41 million $ 1.35 million
May 15, 5 AM $ 0.0208
+1.34%
$ 11.35 million $ 1.32 million
May 15, 4 AM $ 0.0205
-2.66%
$ 11.2 million $ 1.3 million
May 15, 3 AM $ 0.0211
-0.05%
$ 11.51 million $ 1.3 million
May 15, 2 AM $ 0.0211
+1.24%
$ 11.51 million $ 1.32 million
May 15, 1 AM $ 0.0208
-0.94%
$ 11.37 million $ 1.3 million
May 15, 12 AM $ 0.021
+0.57%
$ 11.47 million $ 1.28 million
May 14, 11 PM $ 0.0209
-0.10%
$ 11.4 million $ 1.27 million
May 14, 10 PM $ 0.0209
-0.29%
$ 11.41 million $ 1.26 million
May 14, 9 PM $ 0.0209
-0.09%
$ 11.44 million $ 1.26 million
May 14, 8 PM $ 0.021
+0.00%
$ 11.45 million $ 1.26 million
May 14, 7 PM $ 0.021
+2.79%
$ 11.45 million $ 1.25 million
May 14, 6 PM $ 0.0204
-2.58%
$ 11.16 million $ 1.24 million
May 14, 5 PM $ 0.021
+2.45%
$ 11.45 million $ 1.23 million
May 14, 4 PM $ 0.0205
-2.53%
$ 11.18 million $ 1.14 million
May 14, 3 PM $ 0.021
+1.75%
$ 11.47 million $ 1.08 million
May 14, 2 PM $ 0.0209
+0.99%
$ 11.43 million $ 1.05 million
May 14, 1 PM $ 0.0207
+1.67%
$ 11.32 million $ 994,696
May 14, 12 PM $ 0.0203
-1.27%
$ 11.11 million $ 1.01 million
May 14, 11 AM $ 0.0206
-1.78%
$ 11.25 million $ 1.05 million
May 14, 10 AM $ 0.021
+1.56%
$ 11.45 million $ 1.08 million
May 14, 9 AM $ 0.0207
-0.19%
$ 11.29 million $ 1.08 million
May 14, 8 AM $ 0.0207
-2.89%
$ 11.31 million $ 1.09 million
May 14, 7 AM $ 0.0213
+2.86%
$ 11.65 million $ 1.07 million
May 14, 6 AM $ 0.0207
-0.09%
$ 11.31 million $ 1.08 million
May 14, 5 AM $ 0.0207
-0.09%
$ 11.32 million $ 1.1 million
May 14, 4 AM $ 0.0209
+1.36%
$ 11.4 million $ 1.07 million
May 14, 3 AM $ 0.0206
-1.03%
$ 11.24 million $ 1.06 million
May 14, 2 AM $ 0.0208
+0.37%
$ 11.36 million $ 1.04 million
May 14, 1 AM $ 0.0207
+0.67%
$ 11.31 million $ 1.03 million
May 14, 12 AM $ 0.0206
-0.57%
$ 11.24 million $ 1.05 million
May 13, 11 PM $ 0.0207
+1.14%
$ 11.32 million $ 1.04 million
May 13, 10 PM $ 0.0205
-0.85%
$ 11.19 million $ 1.03 million
May 13, 9 PM $ 0.0207
-0.61%
$ 11.28 million $ 1.02 million
May 13, 8 PM $ 0.0208
+1.18%
$ 11.35 million $ 1.01 million
May 13, 7 PM $ 0.0205
-1.57%
$ 11.22 million $ 1.01 million
May 13, 6 PM $ 0.0209
+1.94%
$ 11.4 million $ 1.01 million
May 13, 5 PM $ 0.0205
-0.15%
$ 11.18 million $ 989,632
May 13, 4 PM $ 0.0205
-1.89%
$ 11.2 million $ 988,377
May 13, 3 PM $ 0.0209
+1.86%
$ 11.41 million $ 970,564
May 13, 2 PM $ 0.0205
-1.55%
$ 11.19 million $ 927,773