Marinade Historical Data

MNDE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0195
+0.10%
$ 10.67 million $ 1.05 million
Jun 30, 5 PM $ 0.0195
-0.47%
$ 10.66 million $ 1.06 million
Jun 30, 4 PM $ 0.0196
+5.86%
$ 10.69 million $ 1.14 million
Jun 30, 3 PM $ 0.0185
-2.98%
$ 10.1 million $ 14,262
Jun 30, 2 PM $ 0.0191
+12.37%
$ 10.41 million $ 1.32 million
Jun 30, 1 PM $ 0.0169
-0.11%
$ 9.25 million $ 1.56 million
Jun 30, 12 PM $ 0.0174
-1.06%
$ 9.5 million $ 1.71 million
Jun 30, 11 AM $ 0.0169
-8.44%
$ 9.25 million $ 1.89 million
Jun 30, 10 AM $ 0.0185
+3.45%
$ 10.1 million $ 13,449
Jun 30, 9 AM $ 0.0179
+5.57%
$ 9.76 million $ 1.93 million
Jun 30, 8 AM $ 0.0169
-3.41%
$ 9.26 million $ 1.95 million
Jun 30, 7 AM $ 0.0176
-0.06%
$ 9.59 million $ 1.96 million
Jun 30, 6 AM $ 0.0176
-0.86%
$ 9.6 million $ 1.94 million
Jun 30, 5 AM $ 0.0177
-0.06%
$ 9.68 million $ 1.95 million
Jun 30, 4 AM $ 0.0177
+0.98%
$ 9.68 million $ 1.93 million
Jun 30, 3 AM $ 0.0175
-0.06%
$ 9.59 million $ 1.88 million
Jun 30, 2 AM $ 0.0176
+0.06%
$ 9.6 million $ 1.92 million
Jun 30, 1 AM $ 0.0175
-0.05%
$ 9.59 million $ 1.98 million
Jun 30, 12 AM $ 0.0176
-6.42%
$ 9.6 million $ 1.99 million
Jun 29, 11 PM $ 0.0188
+1.68%
$ 10.25 million $ 1.99 million
Jun 29, 10 PM $ 0.0185
-0.01%
$ 10.09 million $ 2.01 million
Jun 29, 9 PM $ 0.0185
-1.65%
$ 10.09 million $ 11,711
Jun 29, 8 PM $ 0.0188
+6.93%
$ 10.25 million $ 2.1 million
Jun 29, 7 PM $ 0.0176
-5.08%
$ 9.59 million $ 2.08 million
Jun 29, 6 PM $ 0.0185
+0.02%
$ 10.1 million $ 13,254
Jun 29, 5 PM $ 0.0185
-0.15%
$ 10.1 million $ 13,972
Jun 29, 4 PM $ 0.0185
-0.06%
$ 10.12 million $ 11,187
Jun 29, 3 PM $ 0.0185
-1.44%
$ 10.12 million $ 10,930
Jun 29, 2 PM $ 0.0188
+6.01%
$ 10.27 million $ 1.77 million
Jun 29, 1 PM $ 0.0185
-0.54%
$ 10.09 million $ 7,481
Jun 29, 12 PM $ 0.0186
-4.97%
$ 10.14 million $ 1.19 million
Jun 29, 11 AM $ 0.0195
+0.12%
$ 10.67 million $ 915,622
Jun 29, 10 AM $ 0.0195
+0.93%
$ 10.65 million $ 875,644
Jun 29, 9 AM $ 0.0193
+2.55%
$ 10.54 million $ 835,743
Jun 29, 8 AM $ 0.0188
+1.59%
$ 10.28 million $ 781,635
Jun 29, 7 AM $ 0.0185
-0.05%
$ 10.12 million $ 8,410
Jun 29, 6 AM $ 0.0185
+0.25%
$ 10.12 million $ 9,093
Jun 29, 5 AM $ 0.0185
+4.86%
$ 10.1 million $ 8,587
Jun 29, 4 AM $ 0.0176
-11.90%
$ 9.63 million $ 670,998
Jun 29, 3 AM $ 0.02
+8.19%
$ 10.93 million $ 661,450
Jun 29, 2 AM $ 0.0185
+2.80%
$ 10.1 million $ 8,321
Jun 29, 1 AM $ 0.018
-2.66%
$ 9.83 million $ 548,940
Jun 29, 12 AM $ 0.0185
+2.28%
$ 10.1 million $ 8,195
Jun 28, 11 PM $ 0.018
-0.32%
$ 9.86 million $ 504,112
Jun 28, 10 PM $ 0.0181
-1.72%
$ 9.9 million $ 501,444
Jun 28, 9 PM $ 0.0184
+1.96%
$ 10.07 million $ 7,842
Jun 28, 8 PM $ 0.0181
+0.27%
$ 9.88 million $ 409,130
Jun 28, 7 PM $ 0.018
-2.55%
$ 9.85 million $ 408,198
Jun 28, 6 PM $ 0.0185
-0.06%
$ 10.11 million $ 8,498
Jun 28, 5 PM $ 0.0185
+0.44%
$ 10.11 million $ 7,883