Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 PM $0.0252
+0.00%
$13.76 million $1.93 million
Oct 19, 4 PM $0.0252
+0.04%
$13.76 million $1.92 million
Oct 19, 3 PM $0.0252
+0.00%
$13.75 million $1.91 million
Oct 19, 2 PM $0.0252
-0.01%
$13.75 million $1.85 million
Oct 19, 1 PM $0.0252
-0.42%
$13.76 million $1.82 million
Oct 19, 12 PM $0.0253
+0.00%
$13.81 million $1.86 million
Oct 19, 11 AM $0.0253
-0.01%
$13.81 million $1.85 million
Oct 19, 10 AM $0.0253
+0.36%
$13.82 million $1.84 million
Oct 19, 9 AM $0.0252
+0.78%
$13.77 million $1.79 million
Oct 19, 8 AM $0.025
+0.63%
$13.66 million $1.82 million
Oct 19, 7 AM $0.0248
+0.17%
$13.57 million $1.78 million
Oct 19, 6 AM $0.0248
-0.04%
$13.55 million $1.67 million
Oct 19, 5 AM $0.0248
-0.04%
$13.56 million $1.63 million
Oct 19, 4 AM $0.0248
-0.24%
$13.56 million $1.61 million
Oct 19, 3 AM $0.0249
-0.02%
$13.59 million $1.58 million
Oct 19, 2 AM $0.0249
-0.48%
$13.6 million $1.54 million
Oct 19, 1 AM $0.025
-0.15%
$13.66 million $1.52 million
Oct 19, 12 AM $0.025
+0.58%
$13.68 million $1.49 million
Oct 18, 11 PM $0.0249
-0.15%
$13.6 million $1.42 million
Oct 18, 10 PM $0.0249
-0.12%
$13.62 million $1.36 million
Oct 18, 9 PM $0.025
-0.16%
$13.64 million $1.3 million
Oct 18, 8 PM $0.025
-0.32%
$13.66 million $1.31 million
Oct 18, 7 PM $0.0251
-0.27%
$13.71 million $1.3 million
Oct 18, 6 PM $0.0252
-0.23%
$13.74 million $1.28 million
Oct 18, 5 PM $0.0252
-0.21%
$13.77 million $1.3 million
Oct 18, 4 PM $0.0253
-0.15%
$13.8 million $1.31 million
Oct 18, 3 PM $0.0253
-0.12%
$13.82 million $1.35 million
Oct 18, 2 PM $0.0253
+0.04%
$13.84 million $1.32 million
Oct 18, 1 PM $0.0253
+0.05%
$13.84 million $1.23 million
Oct 18, 12 PM $0.0253
-1.66%
$13.83 million $1.13 million
Oct 18, 11 AM $0.0257
+0.00%
$14.06 million $1.1 million
Oct 18, 10 AM $0.0257
-0.07%
$14.06 million $1.08 million
Oct 18, 9 AM $0.0258
+0.03%
$14.07 million $1.06 million
Oct 18, 8 AM $0.0257
-0.04%
$14.07 million $975,912
Oct 18, 7 AM $0.0258
+0.00%
$14.07 million $968,199
Oct 18, 6 AM $0.0258
+0.07%
$14.07 million $965,859
Oct 18, 5 AM $0.0257
-0.08%
$14.06 million $970,228
Oct 18, 4 AM $0.0258
+0.02%
$14.07 million $963,346
Oct 18, 3 AM $0.0258
+0.07%
$14.07 million $958,703
Oct 18, 2 AM $0.0256
-0.74%
$13.97 million $934,721
Oct 18, 1 AM $0.0257
+0.11%
$14.07 million $891,670
Oct 18, 12 AM $0.0257
-0.08%
$14.05 million $864,432
Oct 17, 11 PM $0.0257
+0.09%
$14.07 million $881,445
Oct 17, 10 PM $0.0257
+0.08%
$14.05 million $893,706
Oct 17, 9 PM $0.0257
-0.08%
$14.04 million $887,165
Oct 17, 8 PM $0.0257
-0.02%
$14.05 million $833,330
Oct 17, 7 PM $0.0257
+0.01%
$14.06 million $816,168
Oct 17, 6 PM $0.0257
-0.26%
$14.06 million $845,599
Oct 17, 5 PM $0.0258
-0.27%
$14.09 million $898,990
Oct 17, 4 PM $0.0259
+0.04%
$14.13 million $1.02 million