Marinade Historical Data

MNDE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0194
-0.02%
$ 10.61 million $ 608,094
Mar 22, 9 AM $ 0.0194
-2.43%
$ 10.58 million $ 606,953
Mar 22, 8 AM $ 0.0198
+0.04%
$ 10.84 million $ 586,799
Mar 22, 7 AM $ 0.0198
-1.00%
$ 10.84 million $ 574,484
Mar 22, 6 AM $ 0.02
-2.28%
$ 10.95 million $ 552,522
Mar 22, 5 AM $ 0.0205
-0.73%
$ 11.2 million $ 534,165
Mar 22, 4 AM $ 0.0208
-0.43%
$ 11.36 million $ 539,806
Mar 22, 3 AM $ 0.0209
+1.22%
$ 11.4 million $ 534,427
Mar 22, 2 AM $ 0.0206
-0.26%
$ 11.27 million $ 519,935
Mar 22, 1 AM $ 0.0207
-2.22%
$ 11.29 million $ 513,165
Mar 22, 12 AM $ 0.0211
+4.03%
$ 11.55 million $ 491,693
Mar 21, 11 PM $ 0.0203
+0.56%
$ 11.1 million $ 427,064
Mar 21, 10 PM $ 0.0202
-0.60%
$ 11.04 million $ 386,494
Mar 21, 9 PM $ 0.0203
-0.96%
$ 11.11 million $ 392,792
Mar 21, 8 PM $ 0.0205
+0.47%
$ 11.22 million $ 406,746
Mar 21, 7 PM $ 0.0204
-0.75%
$ 11.17 million $ 404,969
Mar 21, 6 PM $ 0.0206
-1.56%
$ 11.25 million $ 415,195
Mar 21, 5 PM $ 0.0209
+1.94%
$ 11.43 million $ 432,278
Mar 21, 4 PM $ 0.0205
-3.64%
$ 11.21 million $ 456,486
Mar 21, 3 PM $ 0.0213
+0.53%
$ 11.64 million $ 478,537
Mar 21, 2 PM $ 0.0212
-1.80%
$ 11.57 million $ 112,368
Mar 21, 1 PM $ 0.0216
+3.15%
$ 11.79 million $ 534,020
Mar 21, 12 PM $ 0.0209
-0.57%
$ 11.43 million $ 560,914
Mar 21, 11 AM $ 0.021
+0.56%
$ 11.49 million $ 571,389
Mar 21, 10 AM $ 0.0209
-3.41%
$ 11.43 million $ 592,117
Mar 21, 9 AM $ 0.0217
+3.84%
$ 11.83 million $ 598,215
Mar 21, 8 AM $ 0.0209
-1.11%
$ 11.39 million $ 126,510
Mar 21, 7 AM $ 0.0211
+0.66%
$ 11.52 million $ 623,280
Mar 21, 6 AM $ 0.0209
-3.59%
$ 11.44 million $ 638,232
Mar 21, 5 AM $ 0.0217
+3.66%
$ 11.87 million $ 638,954
Mar 21, 4 AM $ 0.021
-0.10%
$ 11.45 million $ 623,530
Mar 21, 3 AM $ 0.0208
-0.41%
$ 11.36 million $ 625,737
Mar 21, 2 AM $ 0.0209
-0.95%
$ 11.41 million $ 636,786
Mar 21, 1 AM $ 0.021
+1.44%
$ 11.67 million $ 638,223
Mar 21, 12 AM $ 0.0207
-1.48%
$ 11.32 million $ 645,007
Mar 20, 11 PM $ 0.021
-1.34%
$ 11.49 million $ 130,274
Mar 20, 10 PM $ 0.0213
+1.90%
$ 11.65 million $ 664,405
Mar 20, 9 PM $ 0.0209
+0.53%
$ 11.43 million $ 662,870
Mar 20, 8 PM $ 0.0208
-0.50%
$ 11.37 million $ 648,502
Mar 20, 7 PM $ 0.0209
+1.24%
$ 11.43 million $ 647,770
Mar 20, 6 PM $ 0.0207
-1.07%
$ 11.29 million $ 666,905
Mar 20, 5 PM $ 0.0209
-0.50%
$ 11.41 million $ 659,250
Mar 20, 4 PM $ 0.021
-0.42%
$ 11.47 million $ 649,649
Mar 20, 3 PM $ 0.0211
+1.33%
$ 11.52 million $ 638,844
Mar 20, 2 PM $ 0.0208
-2.17%
$ 11.37 million $ 660,462
Mar 20, 1 PM $ 0.0213
-3.78%
$ 11.62 million $ 656,031
Mar 20, 12 PM $ 0.0221
+4.87%
$ 12.07 million $ 679,245
Mar 20, 11 AM $ 0.0211
-0.43%
$ 11.51 million $ 698,984
Mar 20, 10 AM $ 0.0212
-0.61%
$ 11.56 million $ 682,386
Mar 20, 9 AM $ 0.0213
+0.94%
$ 11.62 million $ 677,587