Marinade Historical Data

MNDE Page 14
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0186
-0.84%
$ 10.18 million $ 1.44 million
6:34 AM $ 0.0188
-2.16%
$ 10.28 million $ 1.44 million
6:33 AM $ 0.0191
+4.62%
$ 10.28 million $ 1.43 million
6:32 AM $ 0.0182
-0.38%
$ 10.28 million $ 1.43 million
6:31 AM $ 0.0183
-0.32%
$ 10.28 million $ 1.43 million
6:30 AM $ 0.0184
+0.00%
$ 10.28 million $ 1.43 million
6:29 AM $ 0.0184
-0.64%
$ 10.03 million $ 1.43 million
6:28 AM $ 0.0185
-0.64%
$ 10.03 million $ 1.43 million
6:27 AM $ 0.0186
-0.84%
$ 10.03 million $ 1.43 million
6:26 AM $ 0.0188
+3.33%
$ 10.03 million $ 1.43 million
6:25 AM $ 0.0182
-2.55%
$ 10.03 million $ 1.43 million
6:24 AM $ 0.0186
+0.32%
$ 10.18 million $ 1.43 million
6:23 AM $ 0.0186
+1.35%
$ 10.18 million $ 1.43 million
6:22 AM $ 0.0183
-0.59%
$ 10.18 million $ 1.42 million
6:21 AM $ 0.0184
-0.69%
$ 10.18 million $ 1.42 million
6:20 AM $ 0.0185
-1.11%
$ 10.18 million $ 1.42 million
6:19 AM $ 0.0187
+3.61%
$ 10.24 million $ 1.42 million
6:18 AM $ 0.0181
-2.51%
$ 10.24 million $ 1.42 million
6:17 AM $ 0.0186
-0.64%
$ 10.24 million $ 1.42 million
6:16 AM $ 0.0187
-0.42%
$ 10.24 million $ 1.42 million
6:15 AM $ 0.0186
+0.59%
$ 10.24 million $ 13,542
6:14 AM $ 0.0185
-0.16%
$ 10.08 million $ 1.42 million
6:13 AM $ 0.0185
+0.54%
$ 10.08 million $ 1.42 million
6:12 AM $ 0.0184
-1.38%
$ 10.08 million $ 1.42 million
6:11 AM $ 0.0186
+1.46%
$ 10.08 million $ 1.42 million
6:10 AM $ 0.0184
-1.12%
$ 10.08 million $ 1.42 million
6:09 AM $ 0.0186
-0.42%
$ 10.15 million $ 1.42 million
6:08 AM $ 0.0187
+2.78%
$ 10.15 million $ 1.42 million
6:07 AM $ 0.0182
-2.66%
$ 10.15 million $ 1.42 million
6:06 AM $ 0.0186
-0.37%
$ 10.15 million $ 1.42 million
6:05 AM $ 0.0187
+1.40%
$ 10.15 million $ 1.42 million
6:04 AM $ 0.0185
-1.22%
$ 10.08 million $ 1.42 million
6:03 AM $ 0.0187
-1.92%
$ 10.08 million $ 1.42 million
6:02 AM $ 0.019
-0.62%
$ 10.08 million $ 1.42 million
6:01 AM $ 0.0192
+4.43%
$ 10.08 million $ 1.42 million
6:00 AM $ 0.0184
-1.23%
$ 10.08 million $ 1.42 million
5:59 AM $ 0.0186
+0.10%
$ 10.15 million $ 1.42 million
5:58 AM $ 0.0186
+0.00%
$ 10.15 million $ 1.42 million
5:57 AM $ 0.0186
+0.16%
$ 10.15 million $ 1.42 million
5:56 AM $ 0.0185
-0.11%
$ 10.15 million $ 13,543
5:55 AM $ 0.0183
-0.43%
$ 10.15 million $ 1.42 million
5:54 AM $ 0.0184
-2.00%
$ 10.05 million $ 1.42 million
5:53 AM $ 0.0188
+0.58%
$ 10.05 million $ 1.42 million
5:52 AM $ 0.0187
-2.28%
$ 10.05 million $ 1.42 million
5:51 AM $ 0.0192
+4.76%
$ 10.05 million $ 1.42 million
5:50 AM $ 0.0183
-1.91%
$ 10.05 million $ 1.42 million
5:49 AM $ 0.0187
+1.34%
$ 10.2 million $ 1.42 million
5:48 AM $ 0.0184
+0.00%
$ 10.2 million $ 1.42 million
5:47 AM $ 0.0184
-1.27%
$ 10.2 million $ 1.42 million
5:46 AM $ 0.0187
-1.21%
$ 10.2 million $ 1.42 million