Marinade Historical Data

MNDE Page 14
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0188
-0.10%
$ 10.3 million $ 1.67 million
1:04 PM $ 0.0188
-0.26%
$ 10.28 million $ 1.67 million
1:03 PM $ 0.0189
-1.16%
$ 10.28 million $ 1.67 million
1:02 PM $ 0.0191
-0.10%
$ 10.28 million $ 1.67 million
1:01 PM $ 0.0191
+0.20%
$ 10.28 million $ 1.67 million
1:00 PM $ 0.0191
-0.40%
$ 10.28 million $ 1.67 million
12:59 PM $ 0.0191
+0.45%
$ 10.46 million $ 1.67 million
12:58 PM $ 0.0191
-0.20%
$ 10.46 million $ 1.67 million
12:57 PM $ 0.0191
+0.45%
$ 10.46 million $ 1.67 million
12:56 PM $ 0.019
+0.87%
$ 10.46 million $ 1.67 million
12:55 PM $ 0.0189
+0.26%
$ 10.46 million $ 1.67 million
12:54 PM $ 0.0188
-0.15%
$ 10.29 million $ 1.67 million
12:53 PM $ 0.0189
-0.25%
$ 10.29 million $ 1.67 million
12:52 PM $ 0.0189
+0.15%
$ 10.29 million $ 1.67 million
12:51 PM $ 0.0189
+0.00%
$ 10.29 million $ 1.67 million
12:50 PM $ 0.0189
-1.21%
$ 10.29 million $ 1.67 million
12:49 PM $ 0.0191
+0.25%
$ 10.44 million $ 1.66 million
12:48 PM $ 0.0191
-0.20%
$ 10.44 million $ 1.66 million
12:47 PM $ 0.0191
+1.07%
$ 10.44 million $ 1.66 million
12:46 PM $ 0.0189
+0.10%
$ 10.44 million $ 1.66 million
12:45 PM $ 0.0189
+0.00%
$ 10.44 million $ 1.66 million
12:44 PM $ 0.0189
-0.05%
$ 10.31 million $ 1.66 million
12:43 PM $ 0.0189
-0.15%
$ 10.31 million $ 1.66 million
12:42 PM $ 0.0189
-0.05%
$ 10.31 million $ 1.66 million
12:41 PM $ 0.0189
+0.36%
$ 10.31 million $ 1.65 million
12:40 PM $ 0.0188
-0.05%
$ 10.31 million $ 1.65 million
12:39 PM $ 0.0189
+0.05%
$ 10.3 million $ 1.65 million
12:38 PM $ 0.0188
-0.25%
$ 10.3 million $ 1.65 million
12:37 PM $ 0.0189
+0.15%
$ 10.3 million $ 1.65 million
12:36 PM $ 0.0189
-0.15%
$ 10.3 million $ 1.65 million
12:35 PM $ 0.0189
+0.20%
$ 10.3 million $ 1.65 million
12:34 PM $ 0.0189
+0.10%
$ 10.31 million $ 1.65 million
12:33 PM $ 0.0188
-0.46%
$ 10.31 million $ 1.64 million
12:32 PM $ 0.0189
-0.71%
$ 10.31 million $ 1.64 million
12:31 PM $ 0.0191
+0.25%
$ 10.31 million $ 1.64 million
12:30 PM $ 0.019
+0.82%
$ 10.31 million $ 1.64 million
12:29 PM $ 0.0189
+0.05%
$ 10.3 million $ 1.64 million
12:28 PM $ 0.0188
-0.25%
$ 10.3 million $ 1.64 million
12:27 PM $ 0.0189
+0.15%
$ 10.3 million $ 1.64 million
12:26 PM $ 0.0189
-0.10%
$ 10.3 million $ 1.64 million
12:25 PM $ 0.0189
+0.05%
$ 10.3 million $ 1.64 million
12:24 PM $ 0.0189
+0.31%
$ 10.31 million $ 1.64 million
12:23 PM $ 0.0188
-0.25%
$ 10.31 million $ 1.64 million
12:22 PM $ 0.0189
+0.10%
$ 10.31 million $ 1.63 million
12:21 PM $ 0.0188
-0.31%
$ 10.31 million $ 1.63 million
12:20 PM $ 0.0189
+0.36%
$ 10.31 million $ 1.63 million
12:19 PM $ 0.0188
-0.36%
$ 10.29 million $ 1.63 million
12:18 PM $ 0.0189
+0.31%
$ 10.29 million $ 1.62 million
12:17 PM $ 0.0188
-0.36%
$ 10.29 million $ 1.62 million
12:16 PM $ 0.0189
+0.10%
$ 10.29 million $ 1.62 million