Marinade Historical Data

MNDE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.111
+3.55%
$110.86 million $113,781
Oct 9, 2024 $0.107
-6.47%
$106.97 million $92,836
Oct 8, 2024 $0.114
-3.63%
$114.36 million $77,781
Oct 7, 2024 $0.119
-0.02%
$118.67 million $226,172
Oct 6, 2024 $0.119
+8.43%
$118.7 million $348,671
Oct 5, 2024 $0.109
-2.62%
$109.47 million $62,825
Oct 4, 2024 $0.112
+3.79%
$112.41 million $170,051
Oct 3, 2024 $0.108
-4.69%
$108.25 million $120,676
Oct 2, 2024 $0.114
+1.24%
$113.6 million $101,359
Oct 1, 2024 $0.112
-13.96%
$112.18 million $210,128
Sep 30, 2024 $0.13
+1.86%
$130.38 million $203,244
Sep 29, 2024 $0.128
-5.47%
$128.01 million $158,685
Sep 28, 2024 $0.135
+16.57%
$135.34 million $246,253
Sep 27, 2024 $0.116
+0.37%
$116.11 million $232,210
Sep 26, 2024 $0.116
+7.92%
$115.57 million $364,620
Sep 25, 2024 $0.107
-5.42%
$106.99 million $94,567
Sep 24, 2024 $0.113
+8.38%
$113.06 million $181,255
Sep 23, 2024 $0.104
+0.53%
$104.28 million $99,787
Sep 22, 2024 $0.104
-1.28%
$103.73 million $68,373
Sep 21, 2024 $0.105
+0.19%
$105.08 million $88,509
Sep 20, 2024 $0.105
+1.11%
$104.88 million $295,446
Sep 19, 2024 $0.104
+8.10%
$103.73 million $303,641
Sep 18, 2024 $0.096
-2.03%
$95.96 million $102,906
Sep 17, 2024 $0.0979
+3.75%
$97.95 million $123,660
Sep 16, 2024 $0.0943
-0.51%
$94.34 million $84,068
Sep 15, 2024 $0.0948
-3.72%
$94.85 million $76,782
Sep 14, 2024 $0.0985
-1.06%
$98.53 million $85,185
Sep 13, 2024 $0.0996
+6.05%
$99.57 million $134,683
Sep 12, 2024 $0.0939
+1.55%
$93.88 million $110,917
Sep 11, 2024 $0.0924
-2.96%
$92.44 million $407,514
Sep 10, 2024 $0.0953
+2.12%
$95.26 million $382,583
Sep 9, 2024 $0.0933
-0.66%
$93.28 million $419,945
Sep 8, 2024 $0.0939
+6.12%
$93.9 million $1.07 million
Sep 7, 2024 $0.0885
+1.82%
$88.49 million $199,072
Sep 6, 2024 $0.0869
-4.52%
$86.9 million $274,674
Sep 5, 2024 $0.091
-9.55%
$91.02 million $442,120
Sep 4, 2024 $0.101
+3.32%
$100.65 million $272,821
Sep 3, 2024 $0.0976
-5.76%
$97.6 million $213,105
Sep 2, 2024 $0.104
+4.79%
$103.57 million $199,227
Sep 1, 2024 $0.0988
-11.43%
$98.84 million $466,415
Aug 31, 2024 $0.112
+11.66%
$112.2 million $241,831
Aug 30, 2024 $0.1
-0.87%
$100.48 million $94,681
Aug 29, 2024 $0.101
+1.84%
$101.37 million $175,266
Aug 28, 2024 $0.0995
+0.13%
$99.54 million $143,261
Aug 27, 2024 $0.0994
-1.82%
$99.58 million $177,945
Aug 26, 2024 $0.101
-8.74%
$101.27 million $295,907
Aug 25, 2024 $0.111
-2.21%
$110.97 million $479,810
Aug 24, 2024 $0.113
+4.06%
$113.23 million $1.09 million
Aug 23, 2024 $0.109
+4.17%
$108.86 million $558,515
Aug 22, 2024 $0.104
-4.35%
$104.5 million $256,658