Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.179
-4.46%
$179.47 million $33.77 million
Dec 14, 2024 $0.188
+5.86%
$187.65 million $21.41 million
Dec 13, 2024 $0.177
-4.29%
$177.26 million $565,392
Dec 12, 2024 $0.185
-2.25%
$185.19 million $829,697
Dec 11, 2024 $0.189
+5.45%
$189.47 million $967,713
Dec 10, 2024 $0.18
+2.42%
$179.68 million $855,720
Dec 9, 2024 $0.175
-7.25%
$175.43 million $2 million
Dec 8, 2024 $0.189
+8.71%
$189.14 million $5.85 million
Dec 7, 2024 $0.174
-0.50%
$173.96 million $1.31 million
Dec 6, 2024 $0.175
+13.47%
$174.69 million $1.29 million
Dec 5, 2024 $0.154
+5.91%
$153.95 million $1.58 million
Dec 4, 2024 $0.145
+3.55%
$145.36 million $875,977
Dec 3, 2024 $0.14
+8.07%
$140.38 million $596,035
Dec 2, 2024 $0.13
-7.04%
$129.9 million $593,705
Dec 1, 2024 $0.14
-4.37%
$139.75 million $120,811
Nov 30, 2024 $0.146
+1.37%
$146.13 million $112,549
Nov 29, 2024 $0.144
+5.75%
$144.24 million $127,746
Nov 28, 2024 $0.136
-5.43%
$136.39 million $213,832
Nov 27, 2024 $0.144
+5.13%
$144.21 million $80,271
Nov 26, 2024 $0.137
-1.94%
$137.17 million $116,924
Nov 25, 2024 $0.14
-7.13%
$139.89 million $112,721
Nov 24, 2024 $0.15
+0.43%
$149.77 million $110,084
Nov 23, 2024 $0.149
+7.77%
$149.12 million $191,234
Nov 22, 2024 $0.138
-4.08%
$138.42 million $149,060
Nov 21, 2024 $0.144
+3.62%
$144.31 million $145,979
Nov 20, 2024 $0.139
-3.08%
$139.04 million $120,655
Nov 19, 2024 $0.144
+6.28%
$143.72 million $169,084
Nov 18, 2024 $0.135
+0.89%
$135.23 million $195,268
Nov 17, 2024 $0.134
+1.36%
$134.03 million $228,230
Nov 16, 2024 $0.132
+4.80%
$132.24 million $230,578
Nov 15, 2024 $0.126
-2.11%
$125.95 million $69,051
Nov 14, 2024 $0.129
-5.11%
$128.66 million $109,421
Nov 13, 2024 $0.136
-1.03%
$135.59 million $123,097
Nov 12, 2024 $0.137
-8.64%
$137 million $207,822
Nov 11, 2024 $0.15
-1.49%
$149.96 million $256,007
Nov 10, 2024 $0.152
-3.64%
$152.21 million $442,318
Nov 9, 2024 $0.158
+26.40%
$157.97 million $1.1 million
Nov 8, 2024 $0.125
+16.56%
$124.97 million $402,295
Nov 7, 2024 $0.108
+1.58%
$107.59 million $115,224
Nov 6, 2024 $0.106
+7.49%
$105.89 million $110,022
Nov 5, 2024 $0.0985
+8.20%
$98.53 million $295,176
Nov 4, 2024 $0.0911
-54.71%
$91.06 million $60,126
Nov 3, 2024 $0.201
-15.49%
$201.48 million $8,486
Nov 2, 2024 $0.238
+145.80%
$238.01 million $25,415
Nov 1, 2024 $0.0968
-1.53%
$96.83 million $80,614
Oct 31, 2024 $0.0984
-6.34%
$98.41 million $121,599
Oct 30, 2024 $0.105
-6.53%
$105.07 million $169,457
Oct 29, 2024 $0.112
+2.63%
$112.41 million $170,802
Oct 28, 2024 $0.11
-2.75%
$109.53 million $137,718
Oct 27, 2024 $0.113
+3.96%
$112.62 million $156,155