Marinade Historical Data

MNDE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0185
+0.44%
$ 10.11 million $ 7,883
Jun 28, 4 PM $ 0.0184
-5.82%
$ 10.07 million $ 9,145
Jun 28, 3 PM $ 0.0196
+5.58%
$ 10.69 million $ 395,988
Jun 28, 2 PM $ 0.0185
+0.11%
$ 10.13 million $ 23,681
Jun 28, 1 PM $ 0.0185
+0.03%
$ 10.12 million $ 23,425
Jun 28, 12 PM $ 0.0185
+0.15%
$ 10.11 million $ 23,414
Jun 28, 11 AM $ 0.0185
+0.10%
$ 10.1 million $ 24,464
Jun 28, 10 AM $ 0.0185
-0.26%
$ 10.09 million $ 24,448
Jun 28, 9 AM $ 0.0185
-0.15%
$ 10.12 million $ 24,115
Jun 28, 8 AM $ 0.0185
-5.62%
$ 10.13 million $ 24,246
Jun 28, 7 AM $ 0.0196
+6.02%
$ 10.73 million $ 330,441
Jun 28, 6 AM $ 0.0185
+0.01%
$ 10.12 million $ 24,064
Jun 28, 5 AM $ 0.0185
-0.01%
$ 10.12 million $ 24,406
Jun 28, 4 AM $ 0.0185
-0.08%
$ 10.12 million $ 25,233
Jun 28, 3 AM $ 0.0185
+0.01%
$ 10.13 million $ 25,126
Jun 28, 2 AM $ 0.0185
-0.08%
$ 10.13 million $ 25,046
Jun 28, 1 AM $ 0.0185
-0.21%
$ 10.13 million $ 25,788
Jun 28, 12 AM $ 0.0186
+0.23%
$ 10.15 million $ 25,953
Jun 27, 11 PM $ 0.0185
-0.08%
$ 10.13 million $ 25,935
Jun 27, 10 PM $ 0.0186
+0.13%
$ 10.14 million $ 25,855
Jun 27, 9 PM $ 0.0185
-0.10%
$ 10.13 million $ 25,683
Jun 27, 8 PM $ 0.0186
+0.07%
$ 10.14 million $ 25,633
Jun 27, 7 PM $ 0.0185
+0.01%
$ 10.13 million $ 25,660
Jun 27, 6 PM $ 0.0185
+0.06%
$ 10.13 million $ 25,646
Jun 27, 5 PM $ 0.0185
-0.33%
$ 10.12 million $ 25,636
Jun 27, 4 PM $ 0.0186
+0.09%
$ 10.16 million $ 24,774
Jun 27, 3 PM $ 0.0186
+0.92%
$ 10.15 million $ 26,049
Jun 27, 2 PM $ 0.0184
+0.01%
$ 10.05 million $ 12,848
Jun 27, 1 PM $ 0.0184
+0.02%
$ 10.05 million $ 14,720
Jun 27, 12 PM $ 0.0184
+0.00%
$ 10.05 million $ 16,336
Jun 27, 11 AM $ 0.0184
-0.02%
$ 10.05 million $ 16,152
Jun 27, 10 AM $ 0.0184
+0.02%
$ 10.05 million $ 16,405
Jun 27, 9 AM $ 0.0184
-0.06%
$ 10.05 million $ 16,547
Jun 27, 8 AM $ 0.0184
+0.07%
$ 10.06 million $ 16,590
Jun 27, 7 AM $ 0.0184
-0.06%
$ 10.05 million $ 16,484
Jun 27, 6 AM $ 0.0184
+0.02%
$ 10.05 million $ 17,119
Jun 27, 5 AM $ 0.0184
-0.02%
$ 10.05 million $ 16,205
Jun 27, 4 AM $ 0.0184
-0.17%
$ 10.05 million $ 15,195
Jun 27, 3 AM $ 0.0184
+0.19%
$ 10.07 million $ 15,290
Jun 27, 2 AM $ 0.0184
+0.30%
$ 10.05 million $ 18,034
Jun 27, 1 AM $ 0.0183
-0.21%
$ 10.02 million $ 19,883
Jun 27, 12 AM $ 0.0184
+5.84%
$ 10.04 million $ 20,337
Jun 26, 11 PM $ 0.0174
-5.69%
$ 9.49 million $ 855,367
Jun 26, 10 PM $ 0.0184
-0.16%
$ 10.06 million $ 19,230
Jun 26, 9 PM $ 0.0184
-0.12%
$ 10.08 million $ 19,327
Jun 26, 8 PM $ 0.0185
-10.18%
$ 10.09 million $ 19,607
Jun 26, 7 PM $ 0.0205
+11.19%
$ 11.22 million $ 896,953
Jun 26, 6 PM $ 0.0185
+0.06%
$ 10.09 million $ 20,522
Jun 26, 5 PM $ 0.0185
+0.33%
$ 10.09 million $ 20,540
Jun 26, 4 PM $ 0.0184
-5.76%
$ 10.05 million $ 22,461