Marinade Historical Data

MNDE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0205
-1.55%
$ 11.19 million $ 927,773
May 13, 1 PM $ 0.0208
+0.57%
$ 11.37 million $ 922,855
May 13, 12 PM $ 0.0207
-0.75%
$ 11.3 million $ 893,598
May 13, 11 AM $ 0.0208
+0.52%
$ 11.39 million $ 848,836
May 13, 10 AM $ 0.0207
+0.24%
$ 11.33 million $ 826,992
May 13, 9 AM $ 0.0207
+0.76%
$ 11.3 million $ 828,496
May 13, 8 AM $ 0.0205
-1.69%
$ 11.21 million $ 830,394
May 13, 7 AM $ 0.0209
-0.08%
$ 11.4 million $ 832,408
May 13, 6 AM $ 0.0209
-3.51%
$ 11.41 million $ 828,448
May 13, 5 AM $ 0.0216
+5.02%
$ 11.82 million $ 816,852
May 13, 4 AM $ 0.0207
-2.18%
$ 11.31 million $ 820,102
May 13, 3 AM $ 0.0212
+2.28%
$ 11.56 million $ 822,499
May 13, 2 AM $ 0.0207
+0.87%
$ 11.3 million $ 806,628
May 13, 1 AM $ 0.0205
-0.81%
$ 11.2 million $ 802,454
May 13, 12 AM $ 0.0207
-0.52%
$ 11.3 million $ 807,624
May 12, 11 PM $ 0.0206
-0.15%
$ 11.24 million $ 818,737
May 12, 10 PM $ 0.0206
-0.71%
$ 11.26 million $ 817,057
May 12, 9 PM $ 0.0208
+2.33%
$ 11.34 million $ 829,273
May 12, 8 PM $ 0.0204
-2.08%
$ 11.13 million $ 833,019
May 12, 7 PM $ 0.0208
-0.84%
$ 11.37 million $ 833,536
May 12, 6 PM $ 0.0209
-1.19%
$ 11.44 million $ 841,345
May 12, 5 PM $ 0.0207
-0.48%
$ 11.29 million $ 855,471
May 12, 4 PM $ 0.0208
+1.07%
$ 11.35 million $ 868,833
May 12, 3 PM $ 0.0205
+0.33%
$ 11.22 million $ 864,731
May 12, 2 PM $ 0.0205
-0.47%
$ 11.18 million $ 866,779
May 12, 1 PM $ 0.0206
-0.98%
$ 11.23 million $ 880,087
May 12, 12 PM $ 0.0208
+0.79%
$ 11.34 million $ 909,058
May 12, 11 AM $ 0.0206
-0.46%
$ 11.25 million $ 917,768
May 12, 10 AM $ 0.0207
+1.24%
$ 11.3 million $ 925,053
May 12, 9 AM $ 0.0204
-3.42%
$ 11.16 million $ 944,459
May 12, 8 AM $ 0.0211
+3.84%
$ 11.56 million $ 947,347
May 12, 7 AM $ 0.0204
-3.11%
$ 11.16 million $ 987,557
May 12, 6 AM $ 0.0211
+0.41%
$ 11.52 million $ 1.01 million
May 12, 5 AM $ 0.0208
+1.53%
$ 11.38 million $ 1.01 million
May 12, 4 AM $ 0.0205
+0.47%
$ 11.21 million $ 1.03 million
May 12, 3 AM $ 0.0205
-2.34%
$ 11.2 million $ 1.05 million
May 12, 2 AM $ 0.021
+2.43%
$ 11.46 million $ 1.13 million
May 12, 1 AM $ 0.0205
-1.18%
$ 11.19 million $ 1.16 million
May 12, 12 AM $ 0.0207
+1.07%
$ 11.33 million $ 1.17 million
May 11, 11 PM $ 0.0205
-1.74%
$ 11.2 million $ 1.28 million
May 11, 10 PM $ 0.0209
+1.19%
$ 11.4 million $ 1.42 million
May 11, 9 PM $ 0.0206
-1.46%
$ 11.27 million $ 1.6 million
May 11, 8 PM $ 0.0209
+1.71%
$ 11.43 million $ 1.66 million
May 11, 7 PM $ 0.0206
-0.46%
$ 11.24 million $ 1.74 million
May 11, 6 PM $ 0.0207
+0.23%
$ 11.29 million $ 1.75 million
May 11, 5 PM $ 0.0206
-1.99%
$ 11.26 million $ 1.75 million
May 11, 4 PM $ 0.021
+2.38%
$ 11.48 million $ 1.77 million
May 11, 3 PM $ 0.0205
-0.68%
$ 11.21 million $ 1.74 million
May 11, 2 PM $ 0.0207
+0.54%
$ 11.29 million $ 1.76 million
May 11, 1 PM $ 0.0205
-0.95%
$ 11.22 million $ 1.72 million