Marinade Historical Data

MNDE Page 15
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0188
+0.00%
$ 10.29 million $ 1.69 million
1:54 PM $ 0.0188
-0.10%
$ 10.3 million $ 1.69 million
1:53 PM $ 0.0189
-0.05%
$ 10.3 million $ 1.69 million
1:52 PM $ 0.0189
+0.10%
$ 10.3 million $ 1.69 million
1:51 PM $ 0.0189
+0.20%
$ 10.3 million $ 1.69 million
1:50 PM $ 0.0188
-0.15%
$ 10.3 million $ 1.69 million
1:49 PM $ 0.0188
-0.05%
$ 10.28 million $ 1.68 million
1:48 PM $ 0.0189
-0.05%
$ 10.28 million $ 1.68 million
1:47 PM $ 0.0189
+0.31%
$ 10.28 million $ 1.68 million
1:46 PM $ 0.0188
-0.20%
$ 10.28 million $ 1.68 million
1:45 PM $ 0.0189
+0.41%
$ 10.28 million $ 1.68 million
1:44 PM $ 0.0188
+0.26%
$ 10.28 million $ 1.68 million
1:43 PM $ 0.0188
-0.15%
$ 10.28 million $ 1.68 million
1:42 PM $ 0.0188
-0.10%
$ 10.28 million $ 1.68 million
1:41 PM $ 0.0188
+0.15%
$ 10.28 million $ 1.68 million
1:40 PM $ 0.0188
-0.15%
$ 10.28 million $ 1.68 million
1:39 PM $ 0.0188
+0.00%
$ 10.28 million $ 1.68 million
1:38 PM $ 0.0188
-0.10%
$ 10.28 million $ 1.68 million
1:37 PM $ 0.0188
-0.20%
$ 10.28 million $ 1.68 million
1:36 PM $ 0.0189
+0.05%
$ 10.28 million $ 1.68 million
1:35 PM $ 0.0189
-0.10%
$ 10.28 million $ 1.67 million
1:34 PM $ 0.0189
-0.10%
$ 10.31 million $ 1.67 million
1:33 PM $ 0.0189
+0.36%
$ 10.31 million $ 1.67 million
1:32 PM $ 0.0188
-0.36%
$ 10.31 million $ 1.66 million
1:31 PM $ 0.0189
+0.10%
$ 10.31 million $ 1.66 million
1:30 PM $ 0.0189
+0.10%
$ 10.31 million $ 1.66 million
1:29 PM $ 0.0189
-0.10%
$ 10.3 million $ 1.66 million
1:28 PM $ 0.0189
-0.10%
$ 10.3 million $ 1.66 million
1:27 PM $ 0.0189
+0.51%
$ 10.3 million $ 1.66 million
1:26 PM $ 0.0188
-0.15%
$ 10.3 million $ 1.66 million
1:25 PM $ 0.0188
-0.41%
$ 10.3 million $ 1.66 million
1:24 PM $ 0.0189
-0.05%
$ 10.33 million $ 1.66 million
1:23 PM $ 0.0189
-0.30%
$ 10.33 million $ 1.66 million
1:22 PM $ 0.019
-0.25%
$ 10.33 million $ 1.66 million
1:21 PM $ 0.019
-0.30%
$ 10.33 million $ 1.67 million
1:20 PM $ 0.0191
+0.25%
$ 10.33 million $ 1.67 million
1:19 PM $ 0.019
+0.87%
$ 10.4 million $ 1.68 million
1:18 PM $ 0.0189
+0.20%
$ 10.4 million $ 1.68 million
1:17 PM $ 0.0188
-0.31%
$ 10.4 million $ 1.68 million
1:16 PM $ 0.0189
+0.00%
$ 10.4 million $ 1.68 million
1:15 PM $ 0.0189
+0.20%
$ 10.4 million $ 1.68 million
1:14 PM $ 0.0189
+0.10%
$ 10.3 million $ 1.68 million
1:13 PM $ 0.0188
-0.15%
$ 10.3 million $ 1.68 million
1:12 PM $ 0.0189
+0.31%
$ 10.3 million $ 1.68 million
1:11 PM $ 0.0188
-0.15%
$ 10.3 million $ 1.68 million
1:10 PM $ 0.0188
-0.05%
$ 10.3 million $ 1.67 million
1:09 PM $ 0.0188
+0.20%
$ 10.3 million $ 1.67 million
1:08 PM $ 0.0188
+0.00%
$ 10.3 million $ 1.67 million
1:07 PM $ 0.0188
-0.20%
$ 10.3 million $ 1.67 million
1:06 PM $ 0.0188
+0.31%
$ 10.3 million $ 1.67 million