Marinade Historical Data

MNDE Page 15
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0183
-1.49%
$ 10.2 million $ 1.48 million
6:56 AM $ 0.0186
+3.53%
$ 10.2 million $ 1.47 million
6:55 AM $ 0.018
-3.15%
$ 10.2 million $ 1.46 million
6:54 AM $ 0.0186
+3.25%
$ 10.14 million $ 1.46 million
6:53 AM $ 0.018
-3.36%
$ 10.14 million $ 1.46 million
6:52 AM $ 0.0186
+1.24%
$ 10.14 million $ 1.46 million
6:51 AM $ 0.0184
+0.11%
$ 10.14 million $ 1.46 million
6:50 AM $ 0.0184
-0.43%
$ 10.14 million $ 1.46 million
6:49 AM $ 0.0184
+2.54%
$ 10.07 million $ 1.46 million
6:48 AM $ 0.018
-2.99%
$ 10.07 million $ 1.46 million
6:47 AM $ 0.0185
+0.75%
$ 10.07 million $ 1.45 million
6:46 AM $ 0.0184
+0.49%
$ 10.07 million $ 1.45 million
6:45 AM $ 0.0183
-2.02%
$ 10.07 million $ 1.45 million
6:44 AM $ 0.0187
+1.78%
$ 10.21 million $ 1.45 million
6:43 AM $ 0.0184
-0.64%
$ 10.21 million $ 1.45 million
6:42 AM $ 0.0185
-1.43%
$ 10.21 million $ 1.45 million
6:41 AM $ 0.0187
+0.93%
$ 10.21 million $ 1.44 million
6:40 AM $ 0.0186
-0.40%
$ 10.21 million $ 13,483
6:39 AM $ 0.0186
-0.90%
$ 10.18 million $ 1.44 million
6:38 AM $ 0.0188
+3.55%
$ 10.18 million $ 1.44 million
6:37 AM $ 0.0182
-0.05%
$ 10.18 million $ 1.44 million
6:36 AM $ 0.0182
-2.55%
$ 10.18 million $ 1.44 million
6:35 AM $ 0.0186
-0.84%
$ 10.18 million $ 1.44 million
6:34 AM $ 0.0188
-2.16%
$ 10.28 million $ 1.44 million
6:33 AM $ 0.0191
+4.62%
$ 10.28 million $ 1.43 million
6:32 AM $ 0.0182
-0.38%
$ 10.28 million $ 1.43 million
6:31 AM $ 0.0183
-0.32%
$ 10.28 million $ 1.43 million
6:30 AM $ 0.0184
+0.00%
$ 10.28 million $ 1.43 million
6:29 AM $ 0.0184
-0.64%
$ 10.03 million $ 1.43 million
6:28 AM $ 0.0185
-0.64%
$ 10.03 million $ 1.43 million
6:27 AM $ 0.0186
-0.84%
$ 10.03 million $ 1.43 million
6:26 AM $ 0.0188
+3.33%
$ 10.03 million $ 1.43 million
6:25 AM $ 0.0182
-2.55%
$ 10.03 million $ 1.43 million
6:24 AM $ 0.0186
+0.32%
$ 10.18 million $ 1.43 million
6:23 AM $ 0.0186
+1.35%
$ 10.18 million $ 1.43 million
6:22 AM $ 0.0183
-0.59%
$ 10.18 million $ 1.42 million
6:21 AM $ 0.0184
-0.69%
$ 10.18 million $ 1.42 million
6:20 AM $ 0.0185
-1.11%
$ 10.18 million $ 1.42 million
6:19 AM $ 0.0187
+3.61%
$ 10.24 million $ 1.42 million
6:18 AM $ 0.0181
-2.51%
$ 10.24 million $ 1.42 million
6:17 AM $ 0.0186
-0.64%
$ 10.24 million $ 1.42 million
6:16 AM $ 0.0187
-0.42%
$ 10.24 million $ 1.42 million
6:15 AM $ 0.0186
+0.59%
$ 10.24 million $ 13,542
6:14 AM $ 0.0185
-0.16%
$ 10.08 million $ 1.42 million
6:13 AM $ 0.0185
+0.54%
$ 10.08 million $ 1.42 million
6:12 AM $ 0.0184
-1.38%
$ 10.08 million $ 1.42 million
6:11 AM $ 0.0186
+1.46%
$ 10.08 million $ 1.42 million
6:10 AM $ 0.0184
-1.12%
$ 10.08 million $ 1.42 million
6:09 AM $ 0.0186
-0.42%
$ 10.15 million $ 1.42 million
6:08 AM $ 0.0187
+2.78%
$ 10.15 million $ 1.42 million