Marinade Historical Data

MNDE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0207
+0.54%
$ 11.29 million $ 1.76 million
May 11, 1 PM $ 0.0205
-0.95%
$ 11.22 million $ 1.72 million
May 11, 12 PM $ 0.0207
-2.73%
$ 11.33 million $ 1.67 million
May 11, 11 AM $ 0.0213
+3.45%
$ 11.65 million $ 1.64 million
May 11, 10 AM $ 0.0206
-2.14%
$ 11.26 million $ 1.64 million
May 11, 9 AM $ 0.0203
-1.91%
$ 11.09 million $ 1.62 million
May 11, 8 AM $ 0.0207
+0.35%
$ 11.31 million $ 1.61 million
May 11, 7 AM $ 0.0206
-0.15%
$ 11.27 million $ 1.56 million
May 11, 6 AM $ 0.0207
+0.42%
$ 11.29 million $ 1.54 million
May 11, 5 AM $ 0.0206
-0.27%
$ 11.24 million $ 1.53 million
May 11, 4 AM $ 0.0206
+0.83%
$ 11.27 million $ 1.51 million
May 11, 3 AM $ 0.0205
-1.08%
$ 11.18 million $ 1.5 million
May 11, 2 AM $ 0.0207
-1.40%
$ 11.3 million $ 1.43 million
May 11, 1 AM $ 0.021
+2.72%
$ 11.46 million $ 1.41 million
May 11, 12 AM $ 0.0204
-0.44%
$ 11.15 million $ 1.38 million
May 10, 11 PM $ 0.0205
+1.32%
$ 11.2 million $ 1.28 million
May 10, 10 PM $ 0.0202
-2.32%
$ 11.06 million $ 1.16 million
May 10, 9 PM $ 0.0207
+0.47%
$ 11.32 million $ 983,123
May 10, 8 PM $ 0.0206
-2.50%
$ 11.27 million $ 920,431
May 10, 7 PM $ 0.0211
+0.55%
$ 11.55 million $ 834,276
May 10, 6 PM $ 0.021
-0.81%
$ 11.49 million $ 817,958
May 10, 5 PM $ 0.021
+0.82%
$ 11.49 million $ 826,529
May 10, 4 PM $ 0.0209
+1.68%
$ 11.4 million $ 817,677
May 10, 3 PM $ 0.0205
-1.42%
$ 11.21 million $ 824,427
May 10, 2 PM $ 0.0208
-0.74%
$ 11.37 million $ 770,021
May 10, 1 PM $ 0.021
+0.28%
$ 11.45 million $ 756,633
May 10, 12 PM $ 0.0209
-0.21%
$ 11.42 million $ 742,152
May 10, 11 AM $ 0.0209
+1.04%
$ 11.44 million $ 736,562
May 10, 10 AM $ 0.0207
-0.98%
$ 11.32 million $ 713,264
May 10, 9 AM $ 0.0209
+0.78%
$ 11.43 million $ 693,061
May 10, 8 AM $ 0.0208
+0.46%
$ 11.34 million $ 678,389
May 10, 7 AM $ 0.0207
-1.42%
$ 11.29 million $ 666,992
May 10, 6 AM $ 0.0209
-0.22%
$ 11.42 million $ 653,101
May 10, 5 AM $ 0.0209
-0.23%
$ 11.44 million $ 643,939
May 10, 4 AM $ 0.021
+0.09%
$ 11.46 million $ 628,574
May 10, 3 AM $ 0.021
+0.56%
$ 11.45 million $ 618,962
May 10, 2 AM $ 0.0208
-0.49%
$ 11.39 million $ 609,210
May 10, 1 AM $ 0.0209
+1.32%
$ 11.44 million $ 599,453
May 10, 12 AM $ 0.0207
-1.13%
$ 11.29 million $ 573,458
May 9, 11 PM $ 0.0208
-0.44%
$ 11.34 million $ 548,051
May 9, 10 PM $ 0.0208
-0.49%
$ 11.39 million $ 519,426
May 9, 9 PM $ 0.0209
-0.43%
$ 11.45 million $ 514,826
May 9, 8 PM $ 0.021
+0.89%
$ 11.49 million $ 508,855
May 9, 7 PM $ 0.0209
-0.29%
$ 11.39 million $ 507,118
May 9, 6 PM $ 0.0209
+0.35%
$ 11.43 million $ 500,452
May 9, 5 PM $ 0.0208
-0.62%
$ 11.39 million $ 479,560
May 9, 4 PM $ 0.021
+0.20%
$ 11.46 million $ 486,895
May 9, 3 PM $ 0.0209
+0.50%
$ 11.43 million $ 455,786
May 9, 2 PM $ 0.0208
-0.43%
$ 11.38 million $ 534,362
May 9, 1 PM $ 0.0209
+0.55%
$ 11.43 million $ 624,300