Marinade Historical Data

MNDE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0184
-5.76%
$ 10.05 million $ 22,461
Jun 26, 3 PM $ 0.0196
+0.24%
$ 10.72 million $ 958,002
Jun 26, 2 PM $ 0.0196
-0.10%
$ 10.69 million $ 1.16 million
Jun 26, 1 PM $ 0.02
+2.70%
$ 10.94 million $ 1.48 million
Jun 26, 12 PM $ 0.0196
-0.05%
$ 10.68 million $ 1.64 million
Jun 26, 11 AM $ 0.0196
-0.01%
$ 10.7 million $ 1.69 million
Jun 26, 10 AM $ 0.0195
-0.21%
$ 10.68 million $ 1.75 million
Jun 26, 9 AM $ 0.0195
-0.35%
$ 10.65 million $ 1.84 million
Jun 26, 8 AM $ 0.0196
+6.23%
$ 10.69 million $ 1.86 million
Jun 26, 7 AM $ 0.0184
+0.47%
$ 10.06 million $ 45,927
Jun 26, 6 AM $ 0.0183
-1.00%
$ 10.01 million $ 45,548
Jun 26, 5 AM $ 0.0185
-0.05%
$ 10.11 million $ 1.85 million
Jun 26, 4 AM $ 0.0185
+0.04%
$ 10.12 million $ 1.9 million
Jun 26, 3 AM $ 0.0185
-1.60%
$ 10.09 million $ 1.89 million
Jun 26, 2 AM $ 0.0188
-3.80%
$ 10.25 million $ 1.85 million
Jun 26, 1 AM $ 0.0195
-0.34%
$ 10.63 million $ 1.78 million
Jun 26, 12 AM $ 0.0195
+0.22%
$ 10.66 million $ 1.79 million
Jun 25, 11 PM $ 0.0195
+5.91%
$ 10.64 million $ 1.8 million
Jun 25, 10 PM $ 0.0195
+2.38%
$ 10.64 million $ 1.8 million
Jun 25, 9 PM $ 0.019
+5.49%
$ 10.39 million $ 1.83 million
Jun 25, 8 PM $ 0.018
-0.05%
$ 9.85 million $ 1.86 million
Jun 25, 7 PM $ 0.018
+0.00%
$ 9.85 million $ 1.93 million
Jun 25, 6 PM $ 0.018
+0.10%
$ 9.85 million $ 1.97 million
Jun 25, 5 PM $ 0.018
-0.09%
$ 9.84 million $ 2.02 million
Jun 25, 4 PM $ 0.018
-1.34%
$ 9.85 million $ 2.17 million
Jun 25, 3 PM $ 0.0183
-4.03%
$ 9.99 million $ 37,362
Jun 25, 2 PM $ 0.0191
+5.55%
$ 10.41 million $ 2.13 million
Jun 25, 1 PM $ 0.0174
+1.79%
$ 9.49 million $ 1.89 million
Jun 25, 12 PM $ 0.0171
+0.26%
$ 9.33 million $ 1.75 million
Jun 25, 11 AM $ 0.017
-7.47%
$ 9.31 million $ 1.68 million
Jun 25, 10 AM $ 0.0184
+0.48%
$ 10.06 million $ 30,724
Jun 25, 9 AM $ 0.0183
-3.55%
$ 10.01 million $ 26,596
Jun 25, 8 AM $ 0.019
+3.68%
$ 10.38 million $ 1.55 million
Jun 25, 7 AM $ 0.02
+5.16%
$ 10.92 million $ 1.55 million
Jun 25, 6 AM $ 0.019
+0.00%
$ 10.39 million $ 1.52 million
Jun 25, 5 AM $ 0.019
-0.59%
$ 10.38 million $ 1.5 million
Jun 25, 4 AM $ 0.0191
+8.95%
$ 10.43 million $ 1.44 million
Jun 25, 3 AM $ 0.0175
+0.12%
$ 9.58 million $ 1.43 million
Jun 25, 2 AM $ 0.0175
-0.12%
$ 9.57 million $ 1.43 million
Jun 25, 1 AM $ 0.0175
+0.00%
$ 9.57 million $ 1.42 million
Jun 25, 12 AM $ 0.0175
-0.11%
$ 9.57 million $ 1.42 million
Jun 24, 11 PM $ 0.0175
-0.11%
$ 9.57 million $ 1.42 million
Jun 24, 10 PM $ 0.0175
-2.69%
$ 9.58 million $ 1.41 million
Jun 24, 9 PM $ 0.018
-0.11%
$ 9.85 million $ 1.4 million
Jun 24, 8 PM $ 0.018
-0.97%
$ 9.86 million $ 1.37 million
Jun 24, 7 PM $ 0.0182
+0.04%
$ 9.95 million $ 14,941
Jun 24, 6 PM $ 0.0182
+6.55%
$ 9.95 million $ 14,903
Jun 24, 5 PM $ 0.0171
-5.49%
$ 9.34 million $ 1.18 million
Jun 24, 4 PM $ 0.0181
+0.41%
$ 9.88 million $ 12,848
Jun 24, 3 PM $ 0.0181
+0.75%
$ 9.92 million $ 908,220