Marinade Historical Data

MNDE Page 16
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0188
+0.00%
$ 10.29 million $ 1.75 million
2:53 PM $ 0.0188
-0.76%
$ 10.29 million $ 1.75 million
2:52 PM $ 0.019
-0.75%
$ 10.29 million $ 1.75 million
2:51 PM $ 0.0191
-1.05%
$ 10.29 million $ 1.74 million
2:50 PM $ 0.0193
+0.75%
$ 10.29 million $ 1.74 million
2:49 PM $ 0.0192
-1.09%
$ 10.48 million $ 1.74 million
2:48 PM $ 0.0194
+2.03%
$ 10.48 million $ 1.74 million
2:47 PM $ 0.019
+0.51%
$ 10.48 million $ 1.74 million
2:46 PM $ 0.0189
-1.70%
$ 10.48 million $ 1.74 million
2:45 PM $ 0.0192
-0.99%
$ 10.48 million $ 1.74 million
2:44 PM $ 0.0194
+1.31%
$ 10.61 million $ 1.74 million
2:43 PM $ 0.0192
-1.04%
$ 10.61 million $ 1.74 million
2:42 PM $ 0.0194
-0.40%
$ 10.61 million $ 1.74 million
2:41 PM $ 0.0196
+1.04%
$ 10.61 million $ 1.74 million
2:40 PM $ 0.0194
+1.51%
$ 10.61 million $ 1.74 million
2:39 PM $ 0.0191
+0.61%
$ 10.43 million $ 1.74 million
2:38 PM $ 0.019
-4.23%
$ 10.43 million $ 1.74 million
2:37 PM $ 0.0197
+4.02%
$ 10.43 million $ 1.74 million
2:36 PM $ 0.0189
-2.38%
$ 10.43 million $ 1.74 million
2:35 PM $ 0.0194
+1.56%
$ 10.43 million $ 1.74 million
2:34 PM $ 0.0191
-1.74%
$ 10.44 million $ 1.74 million
2:33 PM $ 0.0194
+0.70%
$ 10.44 million $ 1.74 million
2:32 PM $ 0.0193
-4.07%
$ 10.44 million $ 1.74 million
2:31 PM $ 0.0197
+2.05%
$ 10.44 million $ 1.73 million
2:30 PM $ 0.0193
+0.15%
$ 10.44 million $ 1.73 million
2:29 PM $ 0.0193
-0.35%
$ 10.53 million $ 1.73 million
2:28 PM $ 0.0193
+0.25%
$ 10.53 million $ 1.73 million
2:27 PM $ 0.0193
-0.25%
$ 10.53 million $ 1.72 million
2:26 PM $ 0.0193
-2.10%
$ 10.53 million $ 1.72 million
2:25 PM $ 0.0196
+3.40%
$ 10.53 million $ 1.72 million
2:24 PM $ 0.019
+0.10%
$ 10.38 million $ 1.72 million
2:23 PM $ 0.019
-0.05%
$ 10.38 million $ 1.72 million
2:22 PM $ 0.019
-1.99%
$ 10.38 million $ 1.72 million
2:21 PM $ 0.0194
+0.15%
$ 10.38 million $ 1.72 million
2:20 PM $ 0.0193
-0.35%
$ 10.38 million $ 1.69 million
2:19 PM $ 0.0194
-0.45%
$ 10.6 million $ 1.69 million
2:18 PM $ 0.0195
+0.10%
$ 10.6 million $ 1.69 million
2:17 PM $ 0.0197
+4.07%
$ 10.6 million $ 1.69 million
2:16 PM $ 0.0189
-2.66%
$ 10.6 million $ 1.69 million
2:15 PM $ 0.0194
+1.32%
$ 10.6 million $ 1.68 million
2:14 PM $ 0.0192
-4.74%
$ 10.47 million $ 1.68 million
2:13 PM $ 0.0201
-0.43%
$ 10.47 million $ 1.65 million
2:09 PM $ 0.0213
+11.01%
$ 11.61 million $ 63,551
2:08 PM $ 0.0191
+1.32%
$ 11.61 million $ 1.7 million
2:07 PM $ 0.0189
-0.20%
$ 11.61 million $ 1.7 million
2:06 PM $ 0.0189
+0.46%
$ 11.61 million $ 1.7 million
2:05 PM $ 0.0188
-0.56%
$ 11.61 million $ 1.7 million
2:04 PM $ 0.019
-0.20%
$ 10.36 million $ 1.69 million
2:03 PM $ 0.019
+0.00%
$ 10.36 million $ 1.7 million
2:02 PM $ 0.019
+0.66%
$ 10.36 million $ 1.69 million