Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.0869
-4.52%
$86.9 million $274,674
Sep 5, 2024 $0.091
-9.55%
$91.02 million $442,120
Sep 4, 2024 $0.101
+3.32%
$100.65 million $272,821
Sep 3, 2024 $0.0976
-5.76%
$97.6 million $213,105
Sep 2, 2024 $0.104
+4.79%
$103.57 million $199,227
Sep 1, 2024 $0.0988
-11.43%
$98.84 million $466,415
Aug 31, 2024 $0.112
+11.66%
$112.2 million $241,831
Aug 30, 2024 $0.1
-0.87%
$100.48 million $94,681
Aug 29, 2024 $0.101
+1.84%
$101.37 million $175,266
Aug 28, 2024 $0.0995
+0.13%
$99.54 million $143,261
Aug 27, 2024 $0.0994
-1.82%
$99.58 million $177,945
Aug 26, 2024 $0.101
-8.74%
$101.27 million $295,907
Aug 25, 2024 $0.111
-2.21%
$110.97 million $479,810
Aug 24, 2024 $0.113
+4.06%
$113.23 million $1.09 million
Aug 23, 2024 $0.109
+4.17%
$108.86 million $558,515
Aug 22, 2024 $0.104
-4.35%
$104.5 million $256,658
Aug 21, 2024 $0.109
+4.82%
$109.25 million $307,321
Aug 20, 2024 $0.104
-4.06%
$104.22 million $324,265
Aug 19, 2024 $0.109
-12.33%
$108.6 million $823,398
Aug 18, 2024 $0.124
-17.47%
$123.9 million $4.64 million
Aug 17, 2024 $0.15
+75.04%
$150.13 million $3.54 million
Aug 16, 2024 $0.0858
-2.48%
$85.77 million $162,470
Aug 15, 2024 $0.0879
-3.18%
$87.95 million $250,367
Aug 14, 2024 $0.0908
-1.49%
$90.84 million $119,173
Aug 13, 2024 $0.0922
-0.88%
$92.24 million $162,830
Aug 12, 2024 $0.0929
+8.26%
$92.86 million $269,013
Aug 11, 2024 $0.0858
-6.95%
$85.78 million $241,231
Aug 10, 2024 $0.0922
+0.10%
$92.19 million $108,187
Aug 9, 2024 $0.0919
-4.89%
$91.92 million $164,131
Aug 8, 2024 $0.0966
+11.58%
$96.64 million $198,592
Aug 7, 2024 $0.0866
-11.04%
$86.61 million $404,274
Aug 6, 2024 $0.0974
+7.90%
$97.36 million $531,745
Aug 5, 2024 $0.0902
-8.84%
$90.23 million $830,085
Aug 4, 2024 $0.099
-1.12%
$98.98 million $145,230
Aug 3, 2024 $0.1
-6.49%
$100.1 million $177,350
Aug 2, 2024 $0.107
-7.39%
$107.05 million $169,484
Aug 1, 2024 $0.116
-3.58%
$115.59 million $211,543
Jul 31, 2024 $0.12
+0.88%
$119.89 million $200,488
Jul 30, 2024 $0.119
-4.69%
$118.84 million $167,730
Jul 29, 2024 $0.125
-4.50%
$124.71 million $194,710
Jul 28, 2024 $0.131
-2.94%
$130.59 million $140,828
Jul 27, 2024 $0.135
+0.73%
$134.54 million $127,484
Jul 26, 2024 $0.134
+3.46%
$133.56 million $104,084
Jul 25, 2024 $0.129
-4.30%
$129.1 million $140,895
Jul 24, 2024 $0.135
+1.41%
$134.9 million $157,016
Jul 23, 2024 $0.133
-4.57%
$133.02 million $161,936
Jul 22, 2024 $0.139
-5.07%
$139.39 million $218,007
Jul 21, 2024 $0.147
+5.17%
$146.83 million $272,733
Jul 20, 2024 $0.14
+0.25%
$139.61 million $216,055
Jul 19, 2024 $0.139
+15.51%
$139.26 million $622,501