Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 PM $0.0262
-0.17%
$14.33 million $1.96 million
Oct 13, 11 AM $0.0263
-0.15%
$14.36 million $2.08 million
Oct 13, 10 AM $0.0263
-0.08%
$14.38 million $2.08 million
Oct 13, 9 AM $0.0263
+0.07%
$14.39 million $2.07 million
Oct 13, 8 AM $0.0263
-0.46%
$14.39 million $2.13 million
Oct 13, 7 AM $0.0265
-0.07%
$14.45 million $2.23 million
Oct 13, 6 AM $0.0265
+0.00%
$14.46 million $2.29 million
Oct 13, 5 AM $0.0265
-0.03%
$14.47 million $2.32 million
Oct 13, 4 AM $0.0265
-0.75%
$14.47 million $2.36 million
Oct 13, 3 AM $0.0267
+0.69%
$14.58 million $2.41 million
Oct 13, 2 AM $0.0265
-0.21%
$14.48 million $2.37 million
Oct 13, 1 AM $0.0266
-0.03%
$14.51 million $2.38 million
Oct 13, 12 AM $0.0266
-0.44%
$14.52 million $2.39 million
Oct 12, 11 PM $0.0267
-0.10%
$14.58 million $2.33 million
Oct 12, 10 PM $0.0267
-0.18%
$14.6 million $2.26 million
Oct 12, 9 PM $0.0268
-0.71%
$14.62 million $2.24 million
Oct 12, 8 PM $0.027
-0.01%
$14.73 million $2.28 million
Oct 12, 7 PM $0.027
+0.00%
$14.73 million $2.27 million
Oct 12, 6 PM $0.027
-0.01%
$14.73 million $2.28 million
Oct 12, 5 PM $0.027
+0.02%
$14.73 million $2.31 million
Oct 12, 4 PM $0.027
+0.05%
$14.73 million $2.36 million
Oct 12, 3 PM $0.0269
-0.09%
$14.72 million $2.46 million
Oct 12, 2 PM $0.027
+0.37%
$14.73 million $2.46 million
Oct 12, 1 PM $0.0269
+0.07%
$14.68 million $2.32 million
Oct 12, 12 PM $0.0268
+0.05%
$14.67 million $2.14 million
Oct 12, 11 AM $0.0268
-0.05%
$14.66 million $1.99 million
Oct 12, 10 AM $0.0268
+1.34%
$14.67 million $1.93 million
Oct 12, 9 AM $0.0265
-0.19%
$14.48 million $1.89 million
Oct 12, 8 AM $0.0265
-0.16%
$14.5 million $1.78 million
Oct 12, 7 AM $0.0266
-0.39%
$14.53 million $1.57 million
Oct 12, 6 AM $0.0267
-0.31%
$14.58 million $1.44 million
Oct 12, 5 AM $0.0268
-0.13%
$14.63 million $1.38 million
Oct 12, 4 AM $0.0268
-0.22%
$14.65 million $1.31 million
Oct 12, 3 AM $0.0269
-0.50%
$14.68 million $1.27 million
Oct 12, 2 AM $0.027
+0.59%
$14.75 million $1.22 million
Oct 12, 1 AM $0.0268
+0.07%
$14.67 million $1.18 million
Oct 12, 12 AM $0.0268
-0.20%
$14.66 million $1.1 million
Oct 11, 11 PM $0.0269
+0.08%
$14.69 million $1.05 million
Oct 11, 10 PM $0.0269
-0.08%
$14.67 million $1.03 million
Oct 11, 9 PM $0.0269
+0.06%
$14.69 million $1.07 million
Oct 11, 8 PM $0.0269
-1.99%
$14.68 million $1.02 million
Oct 11, 7 PM $0.0274
-1.29%
$14.98 million $1.02 million
Oct 11, 6 PM $0.0278
+0.37%
$15.17 million $1.01 million
Oct 11, 5 PM $0.0277
+0.36%
$15.12 million $976,571
Oct 11, 4 PM $0.0276
+0.43%
$15.06 million $930,989
Oct 11, 3 PM $0.0274
+3.45%
$15 million $817,403
Oct 11, 2 PM $0.0265
+0.23%
$14.5 million $737,465
Oct 11, 1 PM $0.0265
+0.06%
$14.46 million $715,458
Oct 11, 12 PM $0.0265
+0.50%
$14.46 million $707,697
Oct 11, 11 AM $0.0263
-0.22%
$14.38 million $689,565