Marinade Historical Data

MNDE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0209
+0.55%
$ 11.43 million $ 624,300
May 9, 12 PM $ 0.0208
-0.01%
$ 11.36 million $ 728,875
May 9, 11 AM $ 0.021
+0.46%
$ 11.47 million $ 783,876
May 9, 10 AM $ 0.0209
+1.15%
$ 11.42 million $ 830,275
May 9, 9 AM $ 0.0207
+0.06%
$ 11.29 million $ 883,994
May 9, 8 AM $ 0.0206
-1.77%
$ 11.28 million $ 923,522
May 9, 7 AM $ 0.021
+0.50%
$ 11.48 million $ 972,278
May 9, 6 AM $ 0.0209
+0.74%
$ 11.43 million $ 1.05 million
May 9, 5 AM $ 0.0208
+0.23%
$ 11.34 million $ 1.1 million
May 9, 4 AM $ 0.0207
-6.29%
$ 11.32 million $ 1.11 million
May 9, 3 AM $ 0.0222
+6.90%
$ 12.12 million $ 1.1 million
May 9, 2 AM $ 0.0207
-1.18%
$ 11.34 million $ 1.15 million
May 9, 1 AM $ 0.021
+0.88%
$ 11.47 million $ 1.18 million
May 9, 12 AM $ 0.0208
-0.41%
$ 11.37 million $ 1.21 million
May 8, 11 PM $ 0.0209
+0.46%
$ 11.42 million $ 1.25 million
May 8, 10 PM $ 0.0208
+0.42%
$ 11.37 million $ 1.25 million
May 8, 9 PM $ 0.0207
+0.28%
$ 11.32 million $ 1.28 million
May 8, 8 PM $ 0.0207
+1.37%
$ 11.29 million $ 1.29 million
May 8, 7 PM $ 0.0204
-0.75%
$ 11.14 million $ 1.31 million
May 8, 6 PM $ 0.0205
+1.25%
$ 11.22 million $ 1.32 million
May 8, 5 PM $ 0.0203
+0.69%
$ 11.08 million $ 1.34 million
May 8, 4 PM $ 0.0201
+1.17%
$ 11.01 million $ 1.34 million
May 8, 3 PM $ 0.0199
+0.41%
$ 10.88 million $ 1.4 million
May 8, 2 PM $ 0.0198
-2.53%
$ 10.83 million $ 1.65 million
May 8, 1 PM $ 0.0203
+2.72%
$ 11.11 million $ 1.93 million
May 8, 12 PM $ 0.0198
-0.64%
$ 10.82 million $ 2.13 million
May 8, 11 AM $ 0.0199
-2.90%
$ 10.88 million $ 2.23 million
May 8, 10 AM $ 0.0205
+3.09%
$ 11.2 million $ 2.33 million
May 8, 9 AM $ 0.0199
-1.23%
$ 10.87 million $ 2.52 million
May 8, 8 AM $ 0.0202
-1.23%
$ 11.01 million $ 2.74 million
May 8, 7 AM $ 0.0204
+2.05%
$ 11.15 million $ 2.91 million
May 8, 6 AM $ 0.02
-1.30%
$ 10.93 million $ 3.08 million
May 8, 5 AM $ 0.0202
-0.38%
$ 11.05 million $ 3.23 million
May 8, 4 AM $ 0.0203
-0.14%
$ 11.09 million $ 3.34 million
May 8, 3 AM $ 0.0203
+1.17%
$ 11.1 million $ 3.47 million
May 8, 2 AM $ 0.0201
+0.79%
$ 10.98 million $ 3.56 million
May 8, 1 AM $ 0.0199
-1.36%
$ 10.89 million $ 3.56 million
May 8, 12 AM $ 0.0202
-0.86%
$ 11.04 million $ 3.56 million
May 7, 11 PM $ 0.0204
+0.24%
$ 11.14 million $ 3.52 million
May 7, 10 PM $ 0.0203
+0.83%
$ 11.11 million $ 3.52 million
May 7, 9 PM $ 0.0202
+0.73%
$ 11.02 million $ 3.5 million
May 7, 8 PM $ 0.02
-0.87%
$ 10.94 million $ 3.49 million
May 7, 7 PM $ 0.0202
+0.26%
$ 11.04 million $ 3.48 million
May 7, 6 PM $ 0.0202
-0.91%
$ 11.01 million $ 3.47 million
May 7, 5 PM $ 0.0203
+4.88%
$ 11.11 million $ 3.46 million
May 7, 4 PM $ 0.0194
-4.13%
$ 10.61 million $ 3.41 million
May 7, 3 PM $ 0.0202
+1.08%
$ 11.06 million $ 3.36 million
May 7, 2 PM $ 0.02
-0.08%
$ 10.94 million $ 3.05 million
May 7, 1 PM $ 0.0226
+12.36%
$ 12.34 million $ 2.73 million
May 7, 12 PM $ 0.0199
-4.33%
$ 10.88 million $ 2.48 million