Marinade Historical Data

MNDE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0181
+0.75%
$ 9.92 million $ 908,220
Jun 24, 2 PM $ 0.018
+0.00%
$ 9.84 million $ 813,123
Jun 24, 1 PM $ 0.018
-0.69%
$ 9.84 million $ 750,691
Jun 24, 12 PM $ 0.0181
-3.04%
$ 9.91 million $ 9,228
Jun 24, 11 AM $ 0.0187
+0.15%
$ 10.22 million $ 718,208
Jun 24, 10 AM $ 0.0187
-1.56%
$ 10.22 million $ 704,549
Jun 24, 9 AM $ 0.019
+1.64%
$ 10.38 million $ 701,503
Jun 24, 8 AM $ 0.0187
-0.16%
$ 10.2 million $ 714,977
Jun 24, 7 AM $ 0.0187
+0.00%
$ 10.21 million $ 925,828
Jun 24, 6 AM $ 0.0187
+0.00%
$ 10.21 million $ 968,067
Jun 24, 5 AM $ 0.0187
+18.85%
$ 10.21 million $ 1.06 million
Jun 24, 4 AM $ 0.0158
-13.38%
$ 8.62 million $ 1.1 million
Jun 24, 3 AM $ 0.0182
-1.56%
$ 9.95 million $ 9,831
Jun 24, 2 AM $ 0.0185
+2.86%
$ 10.11 million $ 1.11 million
Jun 24, 1 AM $ 0.018
-0.11%
$ 9.83 million $ 1.1 million
Jun 24, 12 AM $ 0.018
+0.00%
$ 9.84 million $ 1.11 million
Jun 23, 11 PM $ 0.018
-0.06%
$ 9.84 million $ 1.12 million
Jun 23, 10 PM $ 0.018
+0.05%
$ 9.84 million $ 1.14 million
Jun 23, 9 PM $ 0.018
-0.05%
$ 9.84 million $ 1.15 million
Jun 23, 8 PM $ 0.018
+0.00%
$ 9.84 million $ 1.15 million
Jun 23, 7 PM $ 0.018
-5.11%
$ 9.84 million $ 1.16 million
Jun 23, 6 PM $ 0.019
+5.45%
$ 10.37 million $ 1.17 million
Jun 23, 5 PM $ 0.018
+0.05%
$ 9.84 million $ 1.19 million
Jun 23, 4 PM $ 0.018
+0.00%
$ 9.83 million $ 1.2 million
Jun 23, 3 PM $ 0.018
+0.05%
$ 9.83 million $ 1.21 million
Jun 23, 2 PM $ 0.018
+0.00%
$ 9.83 million $ 1.25 million
Jun 23, 1 PM $ 0.018
-4.02%
$ 9.83 million $ 1.34 million
Jun 23, 12 PM $ 0.0187
+3.96%
$ 10.24 million $ 1.44 million
Jun 23, 11 AM $ 0.018
-0.05%
$ 9.85 million $ 1.54 million
Jun 23, 10 AM $ 0.018
+0.00%
$ 9.86 million $ 1.65 million
Jun 23, 9 AM $ 0.018
+0.00%
$ 9.86 million $ 1.67 million
Jun 23, 8 AM $ 0.018
+0.00%
$ 9.86 million $ 1.67 million
Jun 23, 7 AM $ 0.018
+0.05%
$ 9.86 million $ 1.49 million
Jun 23, 6 AM $ 0.018
-4.17%
$ 9.85 million $ 1.48 million
Jun 23, 5 AM $ 0.0188
-0.89%
$ 10.28 million $ 1.43 million
Jun 23, 4 AM $ 0.019
+0.90%
$ 10.37 million $ 1.44 million
Jun 23, 3 AM $ 0.0188
+1.83%
$ 10.28 million $ 1.46 million
Jun 23, 2 AM $ 0.0185
+0.00%
$ 10.1 million $ 1.54 million
Jun 23, 1 AM $ 0.0185
-0.11%
$ 10.1 million $ 1.58 million
Jun 23, 12 AM $ 0.0185
+2.70%
$ 10.11 million $ 1.69 million
Jun 22, 11 PM $ 0.018
+0.00%
$ 9.84 million $ 1.74 million
Jun 22, 10 PM $ 0.018
+0.00%
$ 9.84 million $ 1.8 million
Jun 22, 9 PM $ 0.018
-5.38%
$ 9.84 million $ 1.83 million
Jun 22, 8 PM $ 0.019
+5.69%
$ 10.4 million $ 1.93 million
Jun 22, 7 PM $ 0.018
+0.17%
$ 9.85 million $ 1.97 million
Jun 22, 6 PM $ 0.018
+0.00%
$ 9.84 million $ 1.97 million
Jun 22, 5 PM $ 0.018
+1.52%
$ 9.84 million $ 1.97 million
Jun 22, 4 PM $ 0.0177
+1.26%
$ 9.69 million $ 1.97 million
Jun 22, 3 PM $ 0.0175
-7.87%
$ 9.57 million $ 1.96 million
Jun 22, 2 PM $ 0.019
-0.11%
$ 10.39 million $ 1.91 million