Marinade Historical Data

MNDE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0223
+0.35%
$ 12.17 million $ 734,008
Mar 16, 7 AM $ 0.0222
+0.07%
$ 12.13 million $ 701,526
Mar 16, 6 AM $ 0.0222
-1.91%
$ 12.13 million $ 670,718
Mar 16, 5 AM $ 0.0224
+0.77%
$ 12.21 million $ 635,374
Mar 16, 4 AM $ 0.0222
+0.12%
$ 12.13 million $ 601,410
Mar 16, 3 AM $ 0.0225
+1.09%
$ 12.28 million $ 547,872
Mar 16, 2 AM $ 0.0222
+0.80%
$ 12.15 million $ 484,348
Mar 16, 1 AM $ 0.0221
-0.23%
$ 12.05 million $ 488,282
Mar 16, 12 AM $ 0.0221
-1.77%
$ 12.07 million $ 468,919
Mar 15, 11 PM $ 0.0225
+0.22%
$ 12.29 million $ 457,852
Mar 15, 10 PM $ 0.0224
+2.69%
$ 12.26 million $ 423,290
Mar 15, 9 PM $ 0.0218
-1.21%
$ 11.94 million $ 377,036
Mar 15, 8 PM $ 0.0221
+2.44%
$ 12.08 million $ 365,890
Mar 15, 7 PM $ 0.0218
+1.92%
$ 11.92 million $ 363,431
Mar 15, 6 PM $ 0.0214
-0.12%
$ 11.69 million $ 359,517
Mar 15, 5 PM $ 0.0214
-1.67%
$ 11.71 million $ 355,416
Mar 15, 4 PM $ 0.0218
-0.11%
$ 11.91 million $ 353,276
Mar 15, 3 PM $ 0.0218
+1.16%
$ 11.9 million $ 359,128
Mar 15, 2 PM $ 0.0216
-1.10%
$ 11.78 million $ 368,966
Mar 15, 1 PM $ 0.0218
-0.05%
$ 11.91 million $ 362,768
Mar 15, 12 PM $ 0.0218
-0.05%
$ 11.92 million $ 351,623
Mar 15, 11 AM $ 0.0218
+1.20%
$ 11.93 million $ 352,437
Mar 15, 10 AM $ 0.0216
-1.16%
$ 11.79 million $ 350,732
Mar 15, 9 AM $ 0.0219
+1.53%
$ 11.94 million $ 347,092
Mar 15, 8 AM $ 0.0215
-1.52%
$ 11.76 million $ 342,050
Mar 15, 7 AM $ 0.0219
-1.52%
$ 11.94 million $ 337,274
Mar 15, 6 AM $ 0.0222
+0.20%
$ 12.12 million $ 342,778
Mar 15, 5 AM $ 0.0221
+0.68%
$ 12.1 million $ 341,122
Mar 15, 4 AM $ 0.022
-0.31%
$ 12.02 million $ 326,969
Mar 15, 3 AM $ 0.0221
-0.24%
$ 12.06 million $ 322,078
Mar 15, 2 AM $ 0.0221
+1.49%
$ 12.08 million $ 316,770
Mar 15, 1 AM $ 0.0218
-1.00%
$ 11.91 million $ 306,563
Mar 15, 12 AM $ 0.022
+0.50%
$ 12.03 million $ 314,149
Mar 14, 11 PM $ 0.0219
+0.65%
$ 11.97 million $ 311,209
Mar 14, 10 PM $ 0.0218
-0.04%
$ 11.89 million $ 311,095
Mar 14, 9 PM $ 0.0218
-0.26%
$ 11.9 million $ 319,006
Mar 14, 8 PM $ 0.0218
-0.09%
$ 11.93 million $ 326,922
Mar 14, 7 PM $ 0.0218
-0.33%
$ 11.94 million $ 333,037
Mar 14, 6 PM $ 0.0219
+0.32%
$ 11.98 million $ 335,803
Mar 14, 5 PM $ 0.0218
-0.49%
$ 11.94 million $ 342,368
Mar 14, 4 PM $ 0.022
+0.70%
$ 11.99 million $ 376,980
Mar 14, 3 PM $ 0.0218
+0.31%
$ 11.91 million $ 395,733
Mar 14, 2 PM $ 0.0217
-0.15%
$ 11.88 million $ 456,587
Mar 14, 1 PM $ 0.0218
+0.63%
$ 11.9 million $ 550,721
Mar 14, 12 PM $ 0.0216
+0.11%
$ 11.82 million $ 609,395
Mar 14, 11 AM $ 0.0216
+0.15%
$ 11.81 million $ 628,527
Mar 14, 10 AM $ 0.0216
+0.08%
$ 11.79 million $ 642,044
Mar 14, 9 AM $ 0.0216
+0.05%
$ 11.78 million $ 673,151
Mar 14, 8 AM $ 0.0216
+1.57%
$ 11.78 million $ 683,571
Mar 14, 7 AM $ 0.0212
-1.23%
$ 11.59 million $ 715,708