Marinade Historical Data

MNDE Page 17
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0184
+0.05%
$ 10.34 million $ 1.44 million
8:34 AM $ 0.0184
+1.81%
$ 10.03 million $ 1.44 million
8:33 AM $ 0.018
-1.84%
$ 10.03 million $ 1.44 million
8:32 AM $ 0.0184
+0.32%
$ 10.03 million $ 1.45 million
8:31 AM $ 0.0183
+2.38%
$ 10.03 million $ 13,588
8:30 AM $ 0.0179
-0.39%
$ 10.03 million $ 1.45 million
8:29 AM $ 0.018
-1.84%
$ 9.81 million $ 1.44 million
8:28 AM $ 0.0183
+0.16%
$ 9.81 million $ 1.44 million
8:27 AM $ 0.0183
-0.75%
$ 9.81 million $ 1.45 million
8:26 AM $ 0.0184
+1.59%
$ 9.81 million $ 1.45 million
8:25 AM $ 0.0181
+0.66%
$ 9.81 million $ 1.45 million
8:24 AM $ 0.018
-0.93%
$ 9.83 million $ 1.45 million
8:23 AM $ 0.018
+0.11%
$ 9.83 million $ 1.45 million
8:22 AM $ 0.0181
-5.05%
$ 9.83 million $ 1.45 million
8:21 AM $ 0.0191
+6.89%
$ 9.83 million $ 1.45 million
8:20 AM $ 0.0178
-1.80%
$ 9.83 million $ 1.45 million
8:19 AM $ 0.0182
+0.44%
$ 9.92 million $ 1.45 million
8:18 AM $ 0.0181
+0.05%
$ 9.92 million $ 1.45 million
8:17 AM $ 0.0181
-2.64%
$ 9.92 million $ 13,575
8:16 AM $ 0.0186
+1.05%
$ 9.92 million $ 1.45 million
8:15 AM $ 0.0184
-1.96%
$ 9.92 million $ 1.45 million
8:14 AM $ 0.0187
-2.88%
$ 10.23 million $ 1.45 million
8:13 AM $ 0.0193
+7.94%
$ 10.23 million $ 1.45 million
8:12 AM $ 0.0179
-3.69%
$ 10.23 million $ 1.45 million
8:11 AM $ 0.0186
-0.69%
$ 10.23 million $ 1.45 million
8:10 AM $ 0.0187
-1.15%
$ 10.23 million $ 1.45 million
8:09 AM $ 0.0189
+1.83%
$ 10.33 million $ 1.45 million
8:08 AM $ 0.0186
+0.00%
$ 10.33 million $ 13,697
8:07 AM $ 0.0186
+0.47%
$ 10.33 million $ 1.45 million
8:06 AM $ 0.0185
-2.46%
$ 10.33 million $ 1.45 million
8:05 AM $ 0.0189
+3.92%
$ 10.33 million $ 13,697
8:04 AM $ 0.0182
+0.05%
$ 9.96 million $ 1.45 million
8:03 AM $ 0.0182
-0.76%
$ 9.96 million $ 1.45 million
8:02 AM $ 0.0184
+0.98%
$ 9.96 million $ 1.45 million
8:01 AM $ 0.0182
-1.40%
$ 9.96 million $ 1.45 million
8:00 AM $ 0.0184
-0.37%
$ 9.96 million $ 1.45 million
7:59 AM $ 0.0185
+0.81%
$ 10.11 million $ 1.45 million
7:58 AM $ 0.0184
-1.07%
$ 10.11 million $ 1.45 million
7:57 AM $ 0.0186
+1.08%
$ 10.11 million $ 1.45 million
7:56 AM $ 0.0184
-0.32%
$ 10.11 million $ 1.45 million
7:55 AM $ 0.0184
-0.75%
$ 10.11 million $ 1.46 million
7:54 AM $ 0.0186
-1.73%
$ 10.14 million $ 1.46 million
7:53 AM $ 0.0189
+3.42%
$ 10.14 million $ 1.46 million
7:52 AM $ 0.0183
+0.00%
$ 10.14 million $ 1.46 million
7:51 AM $ 0.0183
+0.49%
$ 10.14 million $ 1.46 million
7:50 AM $ 0.0182
-1.88%
$ 10.14 million $ 1.46 million
7:49 AM $ 0.0185
-0.80%
$ 10.11 million $ 1.46 million
7:48 AM $ 0.0187
-2.39%
$ 10.11 million $ 1.46 million
7:47 AM $ 0.0191
+4.05%
$ 10.11 million $ 1.46 million
7:46 AM $ 0.0184
-2.58%
$ 10.11 million $ 1.46 million