Marinade Historical Data

MNDE Page 17
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0188
-2.54%
$ 10.45 million $ 1.82 million
3:37 PM $ 0.0193
-0.50%
$ 10.45 million $ 1.83 million
3:36 PM $ 0.0194
+1.41%
$ 10.45 million $ 1.84 million
3:35 PM $ 0.0191
-1.53%
$ 10.45 million $ 1.83 million
3:34 PM $ 0.0194
-2.93%
$ 10.61 million $ 1.83 million
3:33 PM $ 0.0197
+1.34%
$ 10.61 million $ 1.83 million
3:32 PM $ 0.0194
+0.10%
$ 10.61 million $ 1.84 million
3:31 PM $ 0.0194
+3.01%
$ 10.61 million $ 1.83 million
3:30 PM $ 0.0188
+0.41%
$ 10.61 million $ 1.83 million
3:29 PM $ 0.0188
+0.05%
$ 10.25 million $ 1.83 million
3:28 PM $ 0.0188
-0.91%
$ 10.25 million $ 1.83 million
3:27 PM $ 0.0189
-2.43%
$ 10.25 million $ 1.82 million
3:26 PM $ 0.0194
-0.40%
$ 10.25 million $ 1.82 million
3:25 PM $ 0.0195
-7.99%
$ 10.25 million $ 1.81 million
3:24 PM $ 0.0205
+5.64%
$ 11.21 million $ 71,213
3:23 PM $ 0.0194
+1.00%
$ 11.21 million $ 1.81 million
3:22 PM $ 0.0192
-1.04%
$ 11.21 million $ 1.81 million
3:21 PM $ 0.0195
+0.65%
$ 11.21 million $ 1.8 million
3:20 PM $ 0.0193
+0.70%
$ 11.21 million $ 1.8 million
3:19 PM $ 0.0192
+1.52%
$ 10.49 million $ 1.8 million
3:18 PM $ 0.0189
-1.25%
$ 10.49 million $ 1.8 million
3:17 PM $ 0.0191
-0.70%
$ 10.49 million $ 1.8 million
3:16 PM $ 0.0193
+0.70%
$ 10.49 million $ 1.8 million
3:15 PM $ 0.0191
-0.70%
$ 10.49 million $ 1.8 million
3:14 PM $ 0.0193
+0.30%
$ 10.54 million $ 1.8 million
3:13 PM $ 0.0192
-1.18%
$ 10.54 million $ 1.8 million
3:12 PM $ 0.0195
+1.25%
$ 10.54 million $ 1.8 million
3:11 PM $ 0.0192
-0.60%
$ 10.54 million $ 1.79 million
3:10 PM $ 0.0193
+1.21%
$ 10.54 million $ 1.79 million
3:09 PM $ 0.0191
-0.50%
$ 10.44 million $ 1.79 million
3:08 PM $ 0.0192
-0.65%
$ 10.44 million $ 1.79 million
3:07 PM $ 0.0193
+2.76%
$ 10.44 million $ 1.79 million
3:06 PM $ 0.0188
-2.73%
$ 10.44 million $ 1.78 million
3:05 PM $ 0.0193
+1.41%
$ 10.44 million $ 1.78 million
3:04 PM $ 0.0191
-0.45%
$ 10.41 million $ 1.77 million
3:03 PM $ 0.0191
+1.27%
$ 10.41 million $ 1.77 million
3:02 PM $ 0.0189
+0.51%
$ 10.41 million $ 1.77 million
3:01 PM $ 0.0188
+0.00%
$ 10.41 million $ 1.77 million
3:00 PM $ 0.0188
-2.15%
$ 10.41 million $ 1.77 million
2:59 PM $ 0.0192
+0.00%
$ 10.5 million $ 1.76 million
2:58 PM $ 0.0192
+0.61%
$ 10.5 million $ 1.76 million
2:57 PM $ 0.0191
-0.25%
$ 10.5 million $ 1.76 million
2:56 PM $ 0.0192
+0.81%
$ 10.5 million $ 1.76 million
2:55 PM $ 0.019
+1.02%
$ 10.5 million $ 1.76 million
2:54 PM $ 0.0188
+0.00%
$ 10.29 million $ 1.75 million
2:53 PM $ 0.0188
-0.76%
$ 10.29 million $ 1.75 million
2:52 PM $ 0.019
-0.75%
$ 10.29 million $ 1.75 million
2:51 PM $ 0.0191
-1.05%
$ 10.29 million $ 1.74 million
2:50 PM $ 0.0193
+0.75%
$ 10.29 million $ 1.74 million
2:49 PM $ 0.0192
-1.09%
$ 10.48 million $ 1.74 million