Marinade Historical Data

MNDE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.272
+5.24%
$ 272.39 million $ 744,579
Feb 11, 2024 $ 0.259
-1.31%
$ 258.83 million $ 595,193
Feb 10, 2024 $ 0.262
+0.93%
$ 262.27 million $ 450,259
Feb 9, 2024 $ 0.26
-2.80%
$ 259.86 million $ 1.85 million
Feb 8, 2024 $ 0.267
+13.48%
$ 267.35 million $ 744,424
Feb 7, 2024 $ 0.236
+2.96%
$ 235.58 million $ 471,515
Feb 6, 2024 $ 0.229
-0.85%
$ 228.81 million $ 510,719
Feb 5, 2024 $ 0.231
-3.36%
$ 230.76 million $ 459,812
Feb 4, 2024 $ 0.239
-1.29%
$ 238.79 million $ 404,199
Feb 3, 2024 $ 0.242
-1.05%
$ 241.92 million $ 356,224
Feb 2, 2024 $ 0.244
-0.36%
$ 244.48 million $ 422,545
Feb 1, 2024 $ 0.245
-1.62%
$ 245.35 million $ 466,805
Jan 31, 2024 $ 0.249
-7.27%
$ 249.4 million $ 363,599
Jan 30, 2024 $ 0.269
+4.40%
$ 268.96 million $ 624,898
Jan 29, 2024 $ 0.258
+2.98%
$ 257.6 million $ 293,528
Jan 28, 2024 $ 0.25
+3.63%
$ 250.16 million $ 417,454
Jan 27, 2024 $ 0.241
+0.13%
$ 241.39 million $ 205,323
Jan 26, 2024 $ 0.241
+2.13%
$ 241.35 million $ 356,008
Jan 25, 2024 $ 0.236
-0.69%
$ 236.31 million $ 170,710
Jan 24, 2024 $ 0.238
+5.61%
$ 237.95 million $ 301,528
Jan 23, 2024 $ 0.225
+2.39%
$ 225.2 million $ 386,903
Jan 22, 2024 $ 0.22
-8.66%
$ 219.95 million $ 282,580
Jan 21, 2024 $ 0.241
+1.17%
$ 240.8 million $ 224,232
Jan 20, 2024 $ 0.238
-1.25%
$ 238.02 million $ 194,911
Jan 19, 2024 $ 0.241
-1.22%
$ 241.03 million $ 296,751
Jan 18, 2024 $ 0.244
-8.87%
$ 244.02 million $ 361,411
Jan 17, 2024 $ 0.267
+7.38%
$ 267.07 million $ 551,197
Jan 16, 2024 $ 0.249
-1.10%
$ 248.71 million $ 250,075
Jan 15, 2024 $ 0.251
-1.49%
$ 251.47 million $ 261,428
Jan 14, 2024 $ 0.255
+0.05%
$ 255.28 million $ 701,801
Jan 13, 2024 $ 0.255
+5.77%
$ 255.15 million $ 396,474
Jan 12, 2024 $ 0.241
-10.51%
$ 240.91 million $ 437,511
Jan 11, 2024 $ 0.269
-4.51%
$ 269.11 million $ 621,317
Jan 10, 2024 $ 0.282
+4.76%
$ 281.83 million $ 465,988
Jan 9, 2024 $ 0.269
-3.62%
$ 269.04 million $ 747,166
Jan 8, 2024 $ 0.279
+15.35%
$ 279.09 million $ 816,763
Jan 7, 2024 $ 0.242
-6.68%
$ 241.95 million $ 720,550
Jan 6, 2024 $ 0.26
-2.22%
$ 259.59 million $ 591,129
Jan 5, 2024 $ 0.265
-9.95%
$ 265.48 million $ 653,273
Jan 4, 2024 $ 0.295
+3.10%
$ 294.81 million $ 564,542
Jan 3, 2024 $ 0.285
-8.80%
$ 284.64 million $ 1.04 million
Jan 2, 2024 $ 0.313
-6.62%
$ 312.72 million $ 860,499
Jan 1, 2024 $ 0.335
+3.68%
$ 334.87 million $ 532,260
Dec 31, 2023 $ 0.323
-0.51%
$ 322.92 million $ 416,007
Dec 30, 2023 $ 0.325
-3.06%
$ 324.57 million $ 564,246
Dec 29, 2023 $ 0.335
-0.11%
$ 334.86 million $ 1.24 million
Dec 28, 2023 $ 0.335
+3.07%
$ 335.24 million $ 1.75 million
Dec 27, 2023 $ 0.325
-4.23%
$ 325.25 million $ 1.05 million
Dec 26, 2023 $ 0.34
-6.60%
$ 339.63 million $ 1.71 million
Dec 25, 2023 $ 0.364
+10.31%
$ 363.63 million $ 2.07 million