Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.121
-3.65%
$120.57 million $160,697
Jul 17, 2024 $0.125
-4.96%
$125.13 million $330,548
Jul 16, 2024 $0.132
+8.53%
$131.65 million $705,273
Jul 15, 2024 $0.121
+3.79%
$121.31 million $344,935
Jul 14, 2024 $0.117
-1.96%
$116.88 million $322,310
Jul 13, 2024 $0.119
+8.68%
$119.22 million $1.59 million
Jul 12, 2024 $0.11
+7.64%
$109.92 million $1.1 million
Jul 11, 2024 $0.102
-3.13%
$102.12 million $175,129
Jul 10, 2024 $0.105
+1.40%
$105.42 million $144,145
Jul 9, 2024 $0.104
+2.46%
$103.96 million $84,941
Jul 8, 2024 $0.101
+2.52%
$101.46 million $155,881
Jul 7, 2024 $0.099
-2.87%
$98.97 million $118,274
Jul 6, 2024 $0.102
+3.64%
$101.89 million $164,648
Jul 5, 2024 $0.0983
-6.08%
$98.31 million $262,203
Jul 4, 2024 $0.105
-8.28%
$104.55 million $313,579
Jul 3, 2024 $0.114
-4.23%
$113.98 million $610,475
Jul 2, 2024 $0.119
+5.68%
$119.02 million $243,051
Jul 1, 2024 $0.113
+1.99%
$112.63 million $367,635
Jun 30, 2024 $0.11
+0.66%
$110.44 million $167,762
Jun 29, 2024 $0.11
+0.08%
$109.71 million $155,368
Jun 28, 2024 $0.11
-10.65%
$109.63 million $386,006
Jun 27, 2024 $0.123
+19.74%
$122.7 million $739,239
Jun 26, 2024 $0.102
-4.51%
$102.47 million $209,120
Jun 25, 2024 $0.107
+4.32%
$107.31 million $473,183
Jun 24, 2024 $0.103
-0.06%
$102.87 million $313,242
Jun 23, 2024 $0.103
-4.27%
$102.93 million $106,163
Jun 22, 2024 $0.108
-1.88%
$107.52 million $197,460
Jun 21, 2024 $0.11
-5.72%
$109.57 million $246,525
Jun 20, 2024 $0.116
-1.72%
$116.22 million $214,691
Jun 19, 2024 $0.118
+6.53%
$118.48 million $502,099
Jun 18, 2024 $0.111
-5.39%
$111 million $336,768
Jun 17, 2024 $0.117
-7.90%
$117.33 million $299,602
Jun 16, 2024 $0.127
+3.54%
$127.39 million $498,049
Jun 15, 2024 $0.123
+3.71%
$123.03 million $210,027
Jun 14, 2024 $0.119
-3.81%
$118.63 million $228,041
Jun 13, 2024 $0.123
-6.77%
$123.33 million $321,644
Jun 12, 2024 $0.132
-2.17%
$132.27 million $516,198
Jun 11, 2024 $0.135
+8.24%
$135.21 million $1.05 million
Jun 10, 2024 $0.125
-3.48%
$124.91 million $344,300
Jun 9, 2024 $0.129
-3.49%
$129.41 million $353,883
Jun 8, 2024 $0.134
-4.80%
$134.07 million $711,823
Jun 7, 2024 $0.141
-7.49%
$140.85 million $2.21 million
Jun 6, 2024 $0.152
+4.58%
$152.25 million $4.37 million
Jun 5, 2024 $0.145
+18.58%
$145.13 million $2.98 million
Jun 4, 2024 $0.122
-4.83%
$122.39 million $747,705
Jun 3, 2024 $0.129
+3.28%
$128.6 million $671,293
Jun 2, 2024 $0.125
-3.05%
$124.52 million $613,451
Jun 1, 2024 $0.128
-1.60%
$128.44 million $575,378
May 31, 2024 $0.131
-0.04%
$130.52 million $611,323
May 30, 2024 $0.131
-2.45%
$130.58 million $552,955