Marinade Historical Data

MNDE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.019
-0.11%
$ 10.39 million $ 1.91 million
Jun 22, 1 PM $ 0.019
+3.40%
$ 10.4 million $ 1.78 million
Jun 22, 12 PM $ 0.019
+5.52%
$ 10.39 million $ 1.62 million
Jun 22, 11 AM $ 0.018
-0.05%
$ 9.85 million $ 1.51 million
Jun 22, 10 AM $ 0.018
+0.22%
$ 9.85 million $ 1.42 million
Jun 22, 9 AM $ 0.018
-0.11%
$ 9.83 million $ 1.41 million
Jun 22, 8 AM $ 0.018
-0.39%
$ 9.81 million $ 1.4 million
Jun 22, 7 AM $ 0.018
-1.75%
$ 9.84 million $ 1.37 million
Jun 22, 6 AM $ 0.0183
-0.02%
$ 10.02 million $ 9,375
Jun 22, 5 AM $ 0.0183
+6.17%
$ 10.02 million $ 9,130
Jun 22, 4 AM $ 0.017
-5.60%
$ 9.29 million $ 1.25 million
Jun 22, 3 AM $ 0.018
-1.56%
$ 9.84 million $ 1.25 million
Jun 22, 2 AM $ 0.0183
+1.59%
$ 10 million $ 6,821
Jun 22, 1 AM $ 0.018
+2.84%
$ 9.84 million $ 1.16 million
Jun 22, 12 AM $ 0.0175
-4.29%
$ 9.57 million $ 1.05 million
Jun 21, 11 PM $ 0.0183
-3.97%
$ 10 million $ 4,735
Jun 21, 10 PM $ 0.0191
+0.28%
$ 10.41 million $ 924,521
Jun 21, 9 PM $ 0.019
+3.62%
$ 10.38 million $ 900,652
Jun 21, 8 PM $ 0.0183
-0.21%
$ 10.02 million $ 9,003
Jun 21, 7 PM $ 0.019
+0.00%
$ 10.38 million $ 757,923
Jun 21, 6 PM $ 0.019
-0.31%
$ 10.38 million $ 740,880
Jun 21, 5 PM $ 0.0191
-0.05%
$ 10.42 million $ 715,531
Jun 21, 4 PM $ 0.0191
+0.26%
$ 10.41 million $ 720,977
Jun 21, 3 PM $ 0.019
+7.01%
$ 10.38 million $ 719,068
Jun 21, 2 PM $ 0.0178
+0.00%
$ 9.7 million $ 744,461
Jun 21, 1 PM $ 0.0178
+0.00%
$ 9.7 million $ 776,622
Jun 21, 12 PM $ 0.0178
+0.05%
$ 9.7 million $ 784,505
Jun 21, 11 AM $ 0.0177
+0.01%
$ 9.7 million $ 760,555
Jun 21, 10 AM $ 0.0177
-0.05%
$ 9.7 million $ 729,595
Jun 21, 9 AM $ 0.0178
+0.00%
$ 9.7 million $ 717,809
Jun 21, 8 AM $ 0.0178
+0.00%
$ 9.7 million $ 714,084
Jun 21, 7 AM $ 0.0178
+0.00%
$ 9.7 million $ 711,151
Jun 21, 6 AM $ 0.0178
+0.00%
$ 9.7 million $ 710,615
Jun 21, 5 AM $ 0.0178
-0.01%
$ 9.7 million $ 710,965
Jun 21, 4 AM $ 0.0178
+0.05%
$ 9.7 million $ 726,419
Jun 21, 3 AM $ 0.0177
-0.06%
$ 9.7 million $ 703,069
Jun 21, 2 AM $ 0.0178
+0.00%
$ 9.7 million $ 679,207
Jun 21, 1 AM $ 0.0178
+0.00%
$ 9.7 million $ 682,085
Jun 21, 12 AM $ 0.0178
+0.00%
$ 9.7 million $ 664,464
Jun 20, 11 PM $ 0.0178
+0.00%
$ 9.7 million $ 671,917
Jun 20, 10 PM $ 0.0178
+0.01%
$ 9.7 million $ 687,787
Jun 20, 9 PM $ 0.0178
+0.00%
$ 9.7 million $ 673,646
Jun 20, 8 PM $ 0.0177
-0.06%
$ 9.7 million $ 660,130
Jun 20, 7 PM $ 0.0178
+0.00%
$ 9.7 million $ 659,135
Jun 20, 6 PM $ 0.0178
+0.00%
$ 9.7 million $ 663,266
Jun 20, 5 PM $ 0.0178
+0.00%
$ 9.7 million $ 672,150
Jun 20, 4 PM $ 0.0178
+0.06%
$ 9.7 million $ 688,899
Jun 20, 3 PM $ 0.0177
-0.05%
$ 9.7 million $ 720,040
Jun 20, 2 PM $ 0.0178
+0.00%
$ 9.7 million $ 692,125
Jun 20, 1 PM $ 0.0178
-0.05%
$ 9.7 million $ 684,034