Marinade Historical Data

MNDE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0199
-4.33%
$ 10.88 million $ 2.48 million
May 7, 11 AM $ 0.0205
+0.29%
$ 11.19 million $ 2.36 million
May 7, 10 AM $ 0.0202
+0.68%
$ 11.04 million $ 2.28 million
May 7, 9 AM $ 0.0201
+2.02%
$ 10.96 million $ 2.09 million
May 7, 8 AM $ 0.0197
-7.73%
$ 10.74 million $ 1.88 million
May 7, 7 AM $ 0.021
+5.28%
$ 11.48 million $ 1.7 million
May 7, 6 AM $ 0.02
+0.40%
$ 10.91 million $ 1.49 million
May 7, 5 AM $ 0.0199
+2.27%
$ 10.86 million $ 1.31 million
May 7, 4 AM $ 0.0194
+1.63%
$ 10.62 million $ 1.2 million
May 7, 3 AM $ 0.0191
-0.71%
$ 10.45 million $ 1.07 million
May 7, 2 AM $ 0.0193
-1.01%
$ 10.52 million $ 977,790
May 7, 1 AM $ 0.0194
-0.49%
$ 10.62 million $ 957,505
May 7, 12 AM $ 0.0195
+1.06%
$ 10.67 million $ 975,407
May 6, 11 PM $ 0.0193
-0.05%
$ 10.56 million $ 1.01 million
May 6, 10 PM $ 0.0193
+0.87%
$ 10.56 million $ 1.03 million
May 6, 9 PM $ 0.0192
-1.76%
$ 10.47 million $ 1.07 million
May 6, 8 PM $ 0.0195
+0.16%
$ 10.66 million $ 1.1 million
May 6, 7 PM $ 0.0195
-0.59%
$ 10.64 million $ 1.12 million
May 6, 6 PM $ 0.0196
+0.35%
$ 10.71 million $ 1.12 million
May 6, 5 PM $ 0.0195
-0.55%
$ 10.67 million $ 1.13 million
May 6, 4 PM $ 0.0196
+0.20%
$ 10.69 million $ 1.13 million
May 6, 3 PM $ 0.0195
+0.20%
$ 10.67 million $ 1.14 million
May 6, 2 PM $ 0.0195
+0.10%
$ 10.65 million $ 1.13 million
May 6, 1 PM $ 0.0195
-1.15%
$ 10.63 million $ 1.09 million
May 6, 12 PM $ 0.0197
+0.65%
$ 10.76 million $ 1.1 million
May 6, 11 AM $ 0.0196
+1.12%
$ 10.69 million $ 1.07 million
May 6, 10 AM $ 0.0193
-0.81%
$ 10.57 million $ 1.02 million
May 6, 9 AM $ 0.0195
-0.30%
$ 10.66 million $ 966,956
May 6, 8 AM $ 0.0196
+2.09%
$ 10.69 million $ 937,479
May 6, 7 AM $ 0.0192
-0.15%
$ 10.46 million $ 890,658
May 6, 6 AM $ 0.0192
-0.81%
$ 10.48 million $ 890,473
May 6, 5 AM $ 0.0193
-0.70%
$ 10.57 million $ 872,323
May 6, 4 AM $ 0.0195
-0.35%
$ 10.64 million $ 874,105
May 6, 3 AM $ 0.0195
-0.10%
$ 10.68 million $ 856,800
May 6, 2 AM $ 0.0196
+0.60%
$ 10.69 million $ 838,457
May 6, 1 AM $ 0.0194
+0.00%
$ 10.63 million $ 825,293
May 6, 12 AM $ 0.0194
+0.15%
$ 10.63 million $ 793,573
May 5, 11 PM $ 0.0194
-0.59%
$ 10.61 million $ 754,334
May 5, 10 PM $ 0.0195
+1.00%
$ 10.67 million $ 733,715
May 5, 9 PM $ 0.0194
-0.74%
$ 10.57 million $ 683,433
May 5, 8 PM $ 0.0195
+0.86%
$ 10.65 million $ 650,764
May 5, 7 PM $ 0.0193
+0.56%
$ 10.56 million $ 617,631
May 5, 6 PM $ 0.0192
-1.20%
$ 10.5 million $ 605,829
May 5, 5 PM $ 0.0195
+0.51%
$ 10.63 million $ 595,034
May 5, 4 PM $ 0.0193
-1.10%
$ 10.57 million $ 603,750
May 5, 3 PM $ 0.0196
+0.55%
$ 10.68 million $ 599,592
May 5, 2 PM $ 0.0194
-1.00%
$ 10.62 million $ 811,972
May 5, 1 PM $ 0.0197
+2.50%
$ 10.74 million $ 992,548
May 5, 12 PM $ 0.0197
+1.67%
$ 10.75 million $ 1.02 million
May 5, 11 AM $ 0.0194
+0.66%
$ 10.58 million $ 1.06 million