Marinade Historical Data

MNDE Page 18
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0188
+0.05%
$ 10.26 million $ 1.83 million
4:40 PM $ 0.0188
+0.05%
$ 10.26 million $ 1.82 million
4:39 PM $ 0.0188
-0.05%
$ 10.26 million $ 1.82 million
4:38 PM $ 0.0188
-0.05%
$ 10.26 million $ 1.82 million
4:37 PM $ 0.0188
+0.05%
$ 10.26 million $ 1.82 million
4:36 PM $ 0.0188
-0.05%
$ 10.26 million $ 1.82 million
4:35 PM $ 0.0188
+0.15%
$ 10.26 million $ 1.82 million
4:34 PM $ 0.0188
+0.05%
$ 10.26 million $ 1.82 million
4:33 PM $ 0.0188
+0.00%
$ 10.26 million $ 1.82 million
4:32 PM $ 0.0188
-0.05%
$ 10.26 million $ 1.82 million
4:31 PM $ 0.0188
+0.05%
$ 10.26 million $ 1.82 million
4:30 PM $ 0.0188
-0.05%
$ 10.26 million $ 1.82 million
4:29 PM $ 0.0188
+0.05%
$ 10.26 million $ 1.82 million
4:28 PM $ 0.0188
+0.00%
$ 10.26 million $ 1.82 million
4:27 PM $ 0.0188
-0.05%
$ 10.26 million $ 1.82 million
4:26 PM $ 0.0188
+0.00%
$ 10.26 million $ 1.82 million
4:25 PM $ 0.0188
+0.00%
$ 10.26 million $ 1.82 million
4:24 PM $ 0.0188
-0.05%
$ 10.26 million $ 1.82 million
4:23 PM $ 0.0188
-0.05%
$ 10.26 million $ 1.82 million
4:22 PM $ 0.0188
+0.06%
$ 10.26 million $ 1.82 million
4:21 PM $ 0.0188
-0.15%
$ 10.26 million $ 1.82 million
4:20 PM $ 0.0188
-0.05%
$ 10.26 million $ 1.82 million
4:19 PM $ 0.0188
-0.31%
$ 10.28 million $ 1.82 million
4:18 PM $ 0.0189
-2.68%
$ 10.28 million $ 1.81 million
4:17 PM $ 0.0194
+2.60%
$ 10.28 million $ 1.82 million
4:16 PM $ 0.0189
-1.16%
$ 10.28 million $ 1.81 million
4:15 PM $ 0.0191
-0.35%
$ 10.28 million $ 1.81 million
4:14 PM $ 0.0192
+0.00%
$ 10.49 million $ 1.81 million
4:13 PM $ 0.0192
-1.24%
$ 10.49 million $ 1.81 million
4:12 PM $ 0.0194
+0.15%
$ 10.49 million $ 1.81 million
4:11 PM $ 0.0194
+2.12%
$ 10.49 million $ 1.81 million
4:10 PM $ 0.019
-0.55%
$ 10.49 million $ 1.81 million
4:09 PM $ 0.0191
-0.25%
$ 10.44 million $ 1.81 million
4:08 PM $ 0.0191
-0.15%
$ 10.44 million $ 1.81 million
4:07 PM $ 0.0192
-1.53%
$ 10.44 million $ 1.81 million
4:06 PM $ 0.0195
+3.79%
$ 10.44 million $ 1.81 million
4:05 PM $ 0.0188
-2.30%
$ 10.44 million $ 1.81 million
4:04 PM $ 0.0192
+0.40%
$ 10.49 million $ 1.81 million
4:03 PM $ 0.0191
+0.05%
$ 10.49 million $ 1.81 million
4:02 PM $ 0.0191
-1.24%
$ 10.49 million $ 1.81 million
4:01 PM $ 0.0193
+1.36%
$ 10.49 million $ 1.81 million
4:00 PM $ 0.0191
+1.22%
$ 10.49 million $ 1.81 million
3:59 PM $ 0.0189
+0.31%
$ 10.3 million $ 1.81 million
3:58 PM $ 0.0188
+0.00%
$ 10.3 million $ 1.81 million
3:57 PM $ 0.0193
-0.84%
$ 10.3 million $ 1.81 million
3:56 PM $ 0.0195
+1.55%
$ 10.3 million $ 1.81 million
3:55 PM $ 0.0192
-0.84%
$ 10.3 million $ 1.81 million
3:54 PM $ 0.0193
-0.89%
$ 10.57 million $ 1.81 million
3:53 PM $ 0.0195
+1.86%
$ 10.57 million $ 1.81 million
3:52 PM $ 0.0192
-0.20%
$ 10.57 million $ 1.81 million