Marinade Historical Data

MNDE Page 18
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.018
+0.22%
$ 9.94 million $ 1.45 million
8:56 AM $ 0.018
-1.73%
$ 9.94 million $ 1.45 million
8:55 AM $ 0.0183
-1.12%
$ 9.94 million $ 1.45 million
8:54 AM $ 0.0185
+0.05%
$ 10.12 million $ 1.45 million
8:53 AM $ 0.0185
+4.30%
$ 10.12 million $ 1.45 million
8:52 AM $ 0.0177
-0.94%
$ 10.12 million $ 1.45 million
8:51 AM $ 0.0179
-3.60%
$ 10.12 million $ 1.45 million
8:50 AM $ 0.0186
-0.18%
$ 10.12 million $ 13,595
8:49 AM $ 0.0186
+5.15%
$ 10.17 million $ 1.44 million
8:48 AM $ 0.0177
-0.27%
$ 10.17 million $ 1.44 million
8:47 AM $ 0.0177
-4.45%
$ 10.17 million $ 1.44 million
8:46 AM $ 0.0186
-0.09%
$ 10.17 million $ 13,637
8:45 AM $ 0.0186
-1.52%
$ 10.17 million $ 1.44 million
8:44 AM $ 0.0189
+5.43%
$ 10.31 million $ 1.44 million
8:43 AM $ 0.0179
-0.61%
$ 10.31 million $ 1.44 million
8:42 AM $ 0.018
+0.44%
$ 10.31 million $ 1.44 million
8:41 AM $ 0.0179
-0.06%
$ 10.31 million $ 1.44 million
8:40 AM $ 0.0179
-3.98%
$ 10.31 million $ 1.44 million
8:39 AM $ 0.0189
+4.55%
$ 10.34 million $ 1.44 million
8:38 AM $ 0.0181
+0.50%
$ 10.34 million $ 1.44 million
8:37 AM $ 0.018
-2.00%
$ 10.34 million $ 1.44 million
8:36 AM $ 0.0184
+0.16%
$ 10.34 million $ 1.44 million
8:35 AM $ 0.0184
+0.05%
$ 10.34 million $ 1.44 million
8:34 AM $ 0.0184
+1.81%
$ 10.03 million $ 1.44 million
8:33 AM $ 0.018
-1.84%
$ 10.03 million $ 1.44 million
8:32 AM $ 0.0184
+0.32%
$ 10.03 million $ 1.45 million
8:31 AM $ 0.0183
+2.38%
$ 10.03 million $ 13,588
8:30 AM $ 0.0179
-0.39%
$ 10.03 million $ 1.45 million
8:29 AM $ 0.018
-1.84%
$ 9.81 million $ 1.44 million
8:28 AM $ 0.0183
+0.16%
$ 9.81 million $ 1.44 million
8:27 AM $ 0.0183
-0.75%
$ 9.81 million $ 1.45 million
8:26 AM $ 0.0184
+1.59%
$ 9.81 million $ 1.45 million
8:25 AM $ 0.0181
+0.66%
$ 9.81 million $ 1.45 million
8:24 AM $ 0.018
-0.93%
$ 9.83 million $ 1.45 million
8:23 AM $ 0.018
+0.11%
$ 9.83 million $ 1.45 million
8:22 AM $ 0.0181
-5.05%
$ 9.83 million $ 1.45 million
8:21 AM $ 0.0191
+6.89%
$ 9.83 million $ 1.45 million
8:20 AM $ 0.0178
-1.80%
$ 9.83 million $ 1.45 million
8:19 AM $ 0.0182
+0.44%
$ 9.92 million $ 1.45 million
8:18 AM $ 0.0181
+0.05%
$ 9.92 million $ 1.45 million
8:17 AM $ 0.0181
-2.64%
$ 9.92 million $ 13,575
8:16 AM $ 0.0186
+1.05%
$ 9.92 million $ 1.45 million
8:15 AM $ 0.0184
-1.96%
$ 9.92 million $ 1.45 million
8:14 AM $ 0.0187
-2.88%
$ 10.23 million $ 1.45 million
8:13 AM $ 0.0193
+7.94%
$ 10.23 million $ 1.45 million
8:12 AM $ 0.0179
-3.69%
$ 10.23 million $ 1.45 million
8:11 AM $ 0.0186
-0.69%
$ 10.23 million $ 1.45 million
8:10 AM $ 0.0187
-1.15%
$ 10.23 million $ 1.45 million
8:09 AM $ 0.0189
+1.83%
$ 10.33 million $ 1.45 million
8:08 AM $ 0.0186
+0.00%
$ 10.33 million $ 13,697