Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.134
-4.03%
$133.78 million $675,974
May 28, 2024 $0.139
-0.26%
$139.47 million $1.15 million
May 27, 2024 $0.14
+4.73%
$139.84 million $798,689
May 26, 2024 $0.134
-1.66%
$133.53 million $1.39 million
May 25, 2024 $0.136
-0.19%
$135.78 million $585,083
May 24, 2024 $0.136
-2.89%
$136.04 million $626,801
May 23, 2024 $0.14
-6.10%
$140.09 million $1.01 million
May 22, 2024 $0.149
-0.29%
$149.19 million $789,672
May 21, 2024 $0.15
-4.21%
$149.63 million $1.5 million
May 20, 2024 $0.156
+1.04%
$156.21 million $1.52 million
May 19, 2024 $0.155
-7.33%
$154.6 million $624,823
May 18, 2024 $0.167
+2.03%
$166.83 million $793,939
May 17, 2024 $0.164
+4.58%
$163.52 million $638,756
May 16, 2024 $0.156
-1.45%
$156.35 million $627,667
May 15, 2024 $0.159
+8.67%
$158.66 million $713,336
May 14, 2024 $0.146
-4.75%
$146 million $543,311
May 13, 2024 $0.153
+0.25%
$153.29 million $667,756
May 12, 2024 $0.153
-2.61%
$152.91 million $467,602
May 11, 2024 $0.157
-3.89%
$157 million $570,181
May 10, 2024 $0.163
-4.89%
$163.36 million $638,707
May 9, 2024 $0.172
+6.66%
$171.76 million $613,652
May 8, 2024 $0.161
-4.16%
$161.08 million $564,926
May 7, 2024 $0.168
-7.17%
$168.06 million $739,376
May 6, 2024 $0.181
-1.46%
$181.05 million $777,573
May 5, 2024 $0.184
+0.69%
$183.74 million $1.11 million
May 4, 2024 $0.182
+11.50%
$182.48 million $3.18 million
May 3, 2024 $0.164
+4.91%
$163.65 million $854,390
May 2, 2024 $0.156
+0.55%
$155.99 million $911,854
May 1, 2024 $0.153
+6.84%
$155.15 million $756,300
Apr 30, 2024 $0.143
-7.83%
$143.42 million $841,088
Apr 29, 2024 $0.156
-5.71%
$156.03 million $1.13 million
Apr 28, 2024 $0.165
-0.14%
$165.49 million $629,856
Apr 27, 2024 $0.166
-1.65%
$165.87 million $578,302
Apr 26, 2024 $0.169
-4.26%
$168.65 million $560,301
Apr 25, 2024 $0.176
-1.60%
$176.15 million $809,911
Apr 24, 2024 $0.179
-10.65%
$179.02 million $1.08 million
Apr 23, 2024 $0.2
-4.81%
$200.37 million $816,263
Apr 22, 2024 $0.211
+0.03%
$210.5 million $708,581
Apr 21, 2024 $0.21
+3.81%
$210.45 million $1.04 million
Apr 20, 2024 $0.203
+4.87%
$202.69 million $838,168
Apr 19, 2024 $0.193
+5.80%
$193.28 million $1.69 million
Apr 18, 2024 $0.183
+13.32%
$182.68 million $1.06 million
Apr 17, 2024 $0.161
-2.21%
$161.21 million $611,914
Apr 16, 2024 $0.165
-5.55%
$164.86 million $756,566
Apr 15, 2024 $0.175
-6.89%
$174.54 million $756,783
Apr 14, 2024 $0.187
+9.84%
$187.45 million $1.1 million
Apr 13, 2024 $0.171
-16.00%
$170.65 million $1.56 million
Apr 12, 2024 $0.203
-14.48%
$203.16 million $2.02 million
Apr 11, 2024 $0.238
-1.64%
$237.55 million $1.45 million
Apr 10, 2024 $0.242
-4.61%
$241.53 million $1.19 million