Marinade Historical Data

MNDE Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0194
+0.66%
$ 10.58 million $ 1.06 million
May 5, 10 AM $ 0.0192
-2.44%
$ 10.51 million $ 1.12 million
May 5, 9 AM $ 0.0195
+1.49%
$ 10.67 million $ 1.42 million
May 5, 8 AM $ 0.0192
+0.62%
$ 10.52 million $ 1.45 million
May 5, 7 AM $ 0.0191
-1.03%
$ 10.45 million $ 1.49 million
May 5, 6 AM $ 0.0193
-1.05%
$ 10.56 million $ 1.52 million
May 5, 5 AM $ 0.0194
+1.34%
$ 10.6 million $ 1.62 million
May 5, 4 AM $ 0.0192
-1.42%
$ 10.5 million $ 1.68 million
May 5, 3 AM $ 0.0195
+0.62%
$ 10.65 million $ 1.83 million
May 5, 2 AM $ 0.0194
-1.36%
$ 10.59 million $ 1.93 million
May 5, 1 AM $ 0.0197
+2.47%
$ 10.75 million $ 2.11 million
May 5, 12 AM $ 0.0192
-1.27%
$ 10.49 million $ 2.18 million
May 4, 11 PM $ 0.0194
+1.34%
$ 10.62 million $ 2.23 million
May 4, 10 PM $ 0.0192
-1.12%
$ 10.48 million $ 2.28 million
May 4, 9 PM $ 0.0194
-0.09%
$ 10.6 million $ 2.39 million
May 4, 8 PM $ 0.0194
-0.56%
$ 10.61 million $ 2.41 million
May 4, 7 PM $ 0.0195
+1.07%
$ 10.67 million $ 2.45 million
May 4, 6 PM $ 0.0193
-0.76%
$ 10.56 million $ 2.47 million
May 4, 5 PM $ 0.0195
+2.33%
$ 10.64 million $ 2.47 million
May 4, 4 PM $ 0.019
-0.21%
$ 10.4 million $ 2.49 million
May 4, 3 PM $ 0.0191
-0.31%
$ 10.42 million $ 2.46 million
May 4, 2 PM $ 0.0191
-0.72%
$ 10.45 million $ 2.23 million
May 4, 1 PM $ 0.0193
+0.56%
$ 10.53 million $ 2.05 million
May 4, 12 PM $ 0.0192
+0.05%
$ 10.47 million $ 1.98 million
May 4, 11 AM $ 0.0191
-3.13%
$ 10.46 million $ 1.95 million
May 4, 10 AM $ 0.0198
+3.22%
$ 10.8 million $ 1.91 million
May 4, 9 AM $ 0.0192
+0.56%
$ 10.46 million $ 1.6 million
May 4, 8 AM $ 0.019
-0.36%
$ 10.41 million $ 1.57 million
May 4, 7 AM $ 0.0191
+0.42%
$ 10.44 million $ 1.53 million
May 4, 6 AM $ 0.019
-0.62%
$ 10.4 million $ 1.5 million
May 4, 5 AM $ 0.0192
-0.26%
$ 10.47 million $ 1.42 million
May 4, 4 AM $ 0.0192
+0.20%
$ 10.49 million $ 1.33 million
May 4, 3 AM $ 0.0192
+0.41%
$ 10.47 million $ 1.19 million
May 4, 2 AM $ 0.0191
-1.31%
$ 10.42 million $ 1.09 million
May 4, 1 AM $ 0.0193
+1.07%
$ 10.56 million $ 921,873
May 4, 12 AM $ 0.0191
+0.25%
$ 10.45 million $ 881,230
May 3, 11 PM $ 0.0191
-0.42%
$ 10.43 million $ 850,640
May 3, 10 PM $ 0.0192
+0.25%
$ 10.47 million $ 790,608
May 3, 9 PM $ 0.0191
+0.39%
$ 10.44 million $ 720,522
May 3, 8 PM $ 0.019
-0.51%
$ 10.4 million $ 727,095
May 3, 7 PM $ 0.0191
+0.00%
$ 10.45 million $ 685,392
May 3, 6 PM $ 0.0191
+0.00%
$ 10.45 million $ 675,966
May 3, 5 PM $ 0.0191
-0.55%
$ 10.45 million $ 672,824
May 3, 4 PM $ 0.0192
+0.55%
$ 10.51 million $ 661,212
May 3, 3 PM $ 0.0191
+0.87%
$ 10.45 million $ 675,985
May 3, 2 PM $ 0.019
+0.10%
$ 10.36 million $ 656,119
May 3, 1 PM $ 0.0189
-0.87%
$ 10.35 million $ 621,698
May 3, 12 PM $ 0.0191
+0.55%
$ 10.44 million $ 610,752
May 3, 11 AM $ 0.019
-0.11%
$ 10.38 million $ 586,310
May 3, 10 AM $ 0.019
-0.01%
$ 10.4 million $ 558,444