Marinade Historical Data

MNDE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0178
+0.00%
$ 9.7 million $ 692,125
Jun 20, 1 PM $ 0.0178
-0.05%
$ 9.7 million $ 684,034
Jun 20, 12 PM $ 0.0178
+0.00%
$ 9.7 million $ 722,679
Jun 20, 11 AM $ 0.0178
+0.06%
$ 9.7 million $ 743,483
Jun 20, 10 AM $ 0.0177
+0.00%
$ 9.7 million $ 784,829
Jun 20, 9 AM $ 0.0177
-0.06%
$ 9.7 million $ 819,528
Jun 20, 8 AM $ 0.0178
+0.00%
$ 9.7 million $ 861,409
Jun 20, 7 AM $ 0.0178
+0.00%
$ 9.7 million $ 862,257
Jun 20, 6 AM $ 0.0178
+0.06%
$ 9.7 million $ 877,365
Jun 20, 5 AM $ 0.0177
-0.05%
$ 9.7 million $ 882,601
Jun 20, 4 AM $ 0.0178
+0.00%
$ 9.7 million $ 876,896
Jun 20, 3 AM $ 0.0178
-0.01%
$ 9.7 million $ 889,362
Jun 20, 2 AM $ 0.0177
-0.06%
$ 9.7 million $ 928,629
Jun 20, 1 AM $ 0.0178
-0.01%
$ 9.7 million $ 928,795
Jun 20, 12 AM $ 0.0178
+0.00%
$ 9.7 million $ 942,348
Jun 19, 11 PM $ 0.0178
+0.06%
$ 9.7 million $ 947,142
Jun 19, 10 PM $ 0.0177
-0.06%
$ 9.7 million $ 944,819
Jun 19, 9 PM $ 0.0178
+0.00%
$ 9.7 million $ 934,805
Jun 19, 8 PM $ 0.0178
+0.05%
$ 9.7 million $ 959,623
Jun 19, 7 PM $ 0.0178
+0.00%
$ 9.7 million $ 998,314
Jun 19, 6 PM $ 0.0178
+0.06%
$ 9.7 million $ 1.02 million
Jun 19, 5 PM $ 0.0177
-0.05%
$ 9.7 million $ 1.05 million
Jun 19, 4 PM $ 0.0178
+0.05%
$ 9.7 million $ 1.07 million
Jun 19, 3 PM $ 0.0177
-0.05%
$ 9.7 million $ 1.11 million
Jun 19, 2 PM $ 0.0178
+0.00%
$ 9.7 million $ 1.27 million
Jun 19, 1 PM $ 0.0178
-2.73%
$ 9.7 million $ 1.31 million
Jun 19, 12 PM $ 0.0183
+1.68%
$ 9.97 million $ 14,646
Jun 19, 11 AM $ 0.018
-0.06%
$ 9.81 million $ 1.32 million
Jun 19, 10 AM $ 0.018
+0.27%
$ 9.82 million $ 1.29 million
Jun 19, 9 AM $ 0.0179
-2.98%
$ 9.79 million $ 1.28 million
Jun 19, 8 AM $ 0.0185
+3.25%
$ 10.09 million $ 1.25 million
Jun 19, 7 AM $ 0.0179
-0.49%
$ 9.77 million $ 1.27 million
Jun 19, 6 AM $ 0.018
+0.50%
$ 9.82 million $ 1.27 million
Jun 19, 5 AM $ 0.0179
-0.50%
$ 9.77 million $ 1.3 million
Jun 19, 4 AM $ 0.018
-0.16%
$ 9.82 million $ 1.32 million
Jun 19, 3 AM $ 0.018
+0.27%
$ 9.84 million $ 1.36 million
Jun 19, 2 AM $ 0.018
-0.33%
$ 9.81 million $ 1.35 million
Jun 19, 1 AM $ 0.018
+0.84%
$ 9.83 million $ 1.35 million
Jun 19, 12 AM $ 0.0178
-2.85%
$ 9.75 million $ 1.34 million
Jun 18, 11 PM $ 0.0184
+2.32%
$ 10.03 million $ 1.32 million
Jun 18, 10 PM $ 0.0179
-2.84%
$ 9.8 million $ 1.31 million
Jun 18, 9 PM $ 0.0184
+3.20%
$ 10.08 million $ 1.33 million
Jun 18, 8 PM $ 0.0179
-0.55%
$ 9.77 million $ 1.33 million
Jun 18, 7 PM $ 0.018
+0.06%
$ 9.82 million $ 1.32 million
Jun 18, 6 PM $ 0.018
+0.12%
$ 9.82 million $ 1.4 million
Jun 18, 5 PM $ 0.0179
-0.39%
$ 9.81 million $ 1.47 million
Jun 18, 4 PM $ 0.018
+0.39%
$ 9.84 million $ 1.42 million
Jun 18, 3 PM $ 0.0179
-0.06%
$ 9.78 million $ 1.41 million
Jun 18, 2 PM $ 0.0179
+0.27%
$ 9.78 million $ 1.29 million
Jun 18, 1 PM $ 0.0179
-2.42%
$ 9.76 million $ 1.26 million