Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.15
-11.75%
$83.6 million $13.65 million
Sep 8 $0.173
+25.68%
$95.44 million $23.53 million
Sep 1 $0.135
+3.60%
$77.19 million $13.67 million
Aug 25 $0.131
+1.86%
$73.1 million $14.82 million
Aug 18 $0.128
+8.65%
$56.27 million $17.26 million
Aug 11 $0.118
+3.36%
$51.48 million $16.02 million
Aug 4 $0.116
+28.29%
$49.81 million $12.38 million
Jul 28 $0.0892
-20.76%
$39.28 million $12.39 million
Jul 21 $0.113
+0.49%
$46.29 million $11.18 million
Jul 14 $0.112
-3.11%
$46.14 million $13.32 million
Jul 7 $0.117
-8.26%
$47.66 million $10.17 million
Jun 30 $0.122
-17.28%
$52.27 million $12.24 million
Jun 23 $0.147
+40.21%
$60.83 million $17.85 million
Jun 16 $0.109
-16.01%
$42.96 million $17.51 million
Jun 9 $0.118
+2.63%
$53.21 million $18.24 million
Jun 2 $0.114
-4.74%
$47.11 million $15.57 million
May 26 $0.119
-8.14%
$49.09 million $11.9 million
May 19 $0.135
+26.86%
$53.45 million $20.91 million
May 12 $0.11
+2.01%
$43.69 million $14.83 million
May 5 $0.109
+23.49%
$44.3 million $11.52 million
Apr 28 $0.0887
-4.48%
$36.45 million $8.44 million
Apr 21 $0.0929
+2.55%
$38.17 million $10.17 million
Apr 14 $0.0927
+10.27%
$37.22 million $6.91 million
Apr 7 $0.0887
+9.13%
$34.54 million $11.83 million
Mar 31 $0.0906
-11.74%
$34.98 million $7.16 million
Mar 24 $0.102
+1.32%
$44.16 million $22.74 million
Mar 17 $0.101
+12.24%
$43.68 million $78.93 million
Mar 10 $0.0921
+12.41%
$38.61 million $65.15 million
Mar 3 $0.0813
-24.64%
$35.26 million $7.63 million
Feb 24 $0.108
-3.69%
$46.42 million $10.64 million
Feb 17 $0.112
-4.77%
$48.2 million $8.43 million
Feb 10 $0.126
+21.59%
$50.51 million $8.76 million
Feb 3 $0.108
-6.05%
$104.03 million $10.4 million
Jan 27 $0.115
-12.06%
$115.39 million $10.04 million
Jan 20 $0.135
+11.29%
$131.21 million $36.01 million
Jan 13 $0.166
+62.04%
$121.17 million $170.57 million
Jan 6 $0.103
-19.19%
$102.14 million $184.97 million
Dec 30 $0.13
+2.08%
$127.4 million $181.6 million
Dec 23 $0.131
+5.15%
$127.12 million $184.98 million
Dec 16 $0.128
-28.56%
$124.95 million $198.8 million
Dec 9 $0.188
-0.79%
$179.47 million $26.63 million
Dec 2 $0.174
+24.50%
$189.14 million $6.25 million
Nov 25 $0.14
-7.23%
$139.75 million $884,854
Nov 18 $0.149
+11.25%
$149.77 million $971,281
Nov 11 $0.132
-13.13%
$134.03 million $995,975
Nov 4 $0.158
-21.43%
$152.21 million $2.09 million
Oct 28 $0.201
+78.90%
$201.48 million $714,092
Oct 21 $0.108
+2.43%
$112.62 million $1.08 million
Oct 14 $0.106
-1.89%
$105.82 million $754,114
Oct 7 $0.112
-6.04%
$107.86 million $830,488