Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.109
+23.49%
$ 44.3 million $ 11.52 million
Apr 28 $ 0.0887
-4.48%
$ 36.45 million $ 8.44 million
Apr 21 $ 0.0929
+2.55%
$ 38.17 million $ 10.17 million
Apr 14 $ 0.0927
+10.27%
$ 37.22 million $ 6.91 million
Apr 7 $ 0.0887
+9.13%
$ 34.54 million $ 11.83 million
Mar 31 $ 0.0906
-11.74%
$ 34.98 million $ 7.16 million
Mar 24 $ 0.102
+1.32%
$ 44.16 million $ 22.74 million
Mar 17 $ 0.101
+12.24%
$ 43.68 million $ 78.93 million
Mar 10 $ 0.0921
+12.41%
$ 38.61 million $ 65.15 million
Mar 3 $ 0.0813
-24.64%
$ 35.26 million $ 7.63 million
Feb 24 $ 0.108
-3.69%
$ 46.42 million $ 10.64 million
Feb 17 $ 0.112
-4.77%
$ 48.2 million $ 8.43 million
Feb 10 $ 0.126
+21.59%
$ 50.51 million $ 8.76 million
Feb 3 $ 0.108
-6.05%
$ 104.03 million $ 10.4 million
Jan 27 $ 0.115
-12.06%
$ 115.39 million $ 10.04 million
Jan 20 $ 0.135
+11.29%
$ 131.21 million $ 36.01 million
Jan 13 $ 0.166
+62.04%
$ 121.17 million $ 170.57 million
Jan 6 $ 0.103
-19.19%
$ 102.14 million $ 184.97 million
Dec 30 $ 0.13
+2.08%
$ 127.4 million $ 181.6 million
Dec 23 $ 0.131
+5.15%
$ 127.12 million $ 184.98 million
Dec 16 $ 0.128
-28.56%
$ 124.95 million $ 198.8 million
Dec 9 $ 0.188
-0.79%
$ 179.47 million $ 26.63 million
Dec 2 $ 0.174
+24.50%
$ 189.14 million $ 6.25 million
Nov 25 $ 0.14
-7.23%
$ 139.75 million $ 884,854
Nov 18 $ 0.149
+11.25%
$ 149.77 million $ 971,281
Nov 11 $ 0.132
-13.13%
$ 134.03 million $ 995,975
Nov 4 $ 0.158
-21.43%
$ 152.21 million $ 2.09 million
Oct 28 $ 0.201
+78.90%
$ 201.48 million $ 714,092
Oct 21 $ 0.108
+2.43%
$ 112.62 million $ 1.08 million
Oct 14 $ 0.106
-1.89%
$ 105.82 million $ 754,114
Oct 7 $ 0.112
-6.04%
$ 107.86 million $ 830,488
Sep 30 $ 0.109
-14.47%
$ 118.7 million $ 868,283
Sep 23 $ 0.135
+30.47%
$ 128.01 million $ 1.22 million
Sep 16 $ 0.105
+10.82%
$ 103.73 million $ 998,229
Sep 9 $ 0.0985
+4.93%
$ 94.85 million $ 1.54 million
Sep 2 $ 0.0885
-10.47%
$ 93.9 million $ 1.6 million
Aug 26 $ 0.0988
-10.93%
$ 98.84 million $ 1.6 million
Aug 19 $ 0.113
-8.59%
$ 110.97 million $ 3.36 million
Aug 12 $ 0.15
+75.03%
$ 123.9 million $ 4.5 million
Aug 5 $ 0.0922
-6.86%
$ 85.78 million $ 2.24 million
Jul 29 $ 0.099
-24.20%
$ 98.98 million $ 1.27 million
Jul 22 $ 0.135
-8.37%
$ 130.59 million $ 909,421
Jul 15 $ 0.14
+19.45%
$ 146.83 million $ 2.38 million
Jul 8 $ 0.119
+20.46%
$ 116.88 million $ 3.25 million
Jul 1 $ 0.102
-7.74%
$ 98.97 million $ 1.96 million
Jun 24 $ 0.11
+6.59%
$ 110.44 million $ 2.28 million
Jun 17 $ 0.108
-15.60%
$ 102.93 million $ 1.8 million
Jun 10 $ 0.123
-4.93%
$ 127.39 million $ 2.67 million
Jun 3 $ 0.134
+7.69%
$ 129.41 million $ 11.69 million
May 27 $ 0.125
-6.75%
$ 124.52 million $ 4.98 million