Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.253
-8.95%
$253.2 million $1 million
Apr 8, 2024 $0.278
+0.46%
$278.08 million $975,121
Apr 7, 2024 $0.277
-1.88%
$276.82 million $1.04 million
Apr 6, 2024 $0.282
-4.26%
$282.11 million $1.1 million
Apr 5, 2024 $0.295
-7.28%
$294.65 million $996,663
Apr 4, 2024 $0.318
-0.12%
$317.79 million $1.15 million
Apr 3, 2024 $0.318
+5.46%
$318.16 million $1.26 million
Apr 2, 2024 $0.302
-3.12%
$301.69 million $1.05 million
Apr 1, 2024 $0.311
+2.56%
$311.41 million $4.19 million
Mar 31, 2024 $0.304
+2.52%
$303.65 million $1.05 million
Mar 30, 2024 $0.296
-1.25%
$296.19 million $1.24 million
Mar 29, 2024 $0.3
-2.96%
$299.94 million $1.72 million
Mar 28, 2024 $0.309
+11.38%
$309.08 million $1.48 million
Mar 27, 2024 $0.278
-4.12%
$277.5 million $1.11 million
Mar 26, 2024 $0.289
-1.73%
$289.44 million $1.35 million
Mar 25, 2024 $0.295
-4.27%
$294.52 million $1.77 million
Mar 24, 2024 $0.308
+1.74%
$307.66 million $789,004
Mar 23, 2024 $0.302
+0.23%
$302.39 million $716,165
Mar 22, 2024 $0.302
-6.76%
$301.69 million $945,339
Mar 21, 2024 $0.324
-4.61%
$323.55 million $1.03 million
Mar 20, 2024 $0.339
+10.28%
$339.17 million $1.87 million
Mar 19, 2024 $0.308
-15.41%
$307.55 million $2.29 million
Mar 18, 2024 $0.365
+0.15%
$364.89 million $4.57 million
Mar 17, 2024 $0.364
+11.20%
$364.34 million $2.15 million
Mar 16, 2024 $0.328
-4.34%
$327.64 million $3.79 million
Mar 15, 2024 $0.343
+0.99%
$342.52 million $2.38 million
Mar 14, 2024 $0.339
-3.53%
$339.16 million $3.21 million
Mar 13, 2024 $0.352
+22.68%
$351.56 million $4.66 million
Mar 12, 2024 $0.287
-2.02%
$286.57 million $1.6 million
Mar 11, 2024 $0.292
+0.82%
$292.48 million $1.85 million
Mar 10, 2024 $0.29
-6.29%
$290.11 million $1.29 million
Mar 9, 2024 $0.31
-6.88%
$309.59 million $2.07 million
Mar 8, 2024 $0.332
+23.79%
$332.46 million $12.63 million
Mar 7, 2024 $0.269
+10.19%
$268.57 million $1.35 million
Mar 6, 2024 $0.244
+4.25%
$243.74 million $639,146
Mar 5, 2024 $0.234
-5.22%
$233.81 million $1.02 million
Mar 4, 2024 $0.247
-5.74%
$246.69 million $807,564
Mar 3, 2024 $0.262
-2.06%
$261.72 million $638,489
Mar 2, 2024 $0.267
+1.39%
$267.23 million $978,985
Mar 1, 2024 $0.264
+6.30%
$263.56 million $920,249
Feb 29, 2024 $0.248
+8.37%
$247.93 million $2.58 million
Feb 28, 2024 $0.229
+3.76%
$228.78 million $733,111
Feb 27, 2024 $0.221
-8.92%
$220.91 million $1.17 million
Feb 26, 2024 $0.243
+2.98%
$242.55 million $742,745
Feb 25, 2024 $0.236
+0.42%
$235.53 million $566,675
Feb 24, 2024 $0.235
+3.23%
$234.55 million $563,219
Feb 23, 2024 $0.227
-1.98%
$227.2 million $536,970
Feb 22, 2024 $0.232
-3.89%
$231.8 million $670,978
Feb 21, 2024 $0.242
-3.10%
$241.61 million $693,788
Feb 20, 2024 $0.249
-6.28%
$249.34 million $652,265