Marinade Historical Data

MNDE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0179
-2.42%
$ 9.76 million $ 1.26 million
Jun 18, 12 PM $ 0.0183
+2.09%
$ 9.99 million $ 1.24 million
Jun 18, 11 AM $ 0.0179
+2.35%
$ 9.79 million $ 1.24 million
Jun 18, 10 AM $ 0.0175
-2.40%
$ 9.56 million $ 1.25 million
Jun 18, 9 AM $ 0.0179
-0.50%
$ 9.8 million $ 1.25 million
Jun 18, 8 AM $ 0.018
+0.55%
$ 9.85 million $ 1.28 million
Jun 18, 7 AM $ 0.0179
-0.33%
$ 9.79 million $ 1.29 million
Jun 18, 6 AM $ 0.018
+0.28%
$ 9.83 million $ 1.29 million
Jun 18, 5 AM $ 0.0179
+0.16%
$ 9.8 million $ 1.27 million
Jun 18, 4 AM $ 0.0179
+2.21%
$ 9.78 million $ 1.26 million
Jun 18, 3 AM $ 0.0175
-5.09%
$ 9.57 million $ 1.23 million
Jun 18, 2 AM $ 0.0185
+2.57%
$ 10.09 million $ 1.23 million
Jun 18, 1 AM $ 0.018
-0.33%
$ 9.83 million $ 1.27 million
Jun 18, 12 AM $ 0.018
-0.10%
$ 9.86 million $ 1.29 million
Jun 17, 11 PM $ 0.0181
+0.00%
$ 9.87 million $ 1.27 million
Jun 17, 10 PM $ 0.0181
+0.28%
$ 9.87 million $ 1.27 million
Jun 17, 9 PM $ 0.018
-0.26%
$ 9.84 million $ 1.25 million
Jun 17, 8 PM $ 0.0181
+0.33%
$ 9.87 million $ 1.24 million
Jun 17, 7 PM $ 0.018
-0.16%
$ 9.83 million $ 1.22 million
Jun 17, 6 PM $ 0.018
+0.00%
$ 9.85 million $ 1.15 million
Jun 17, 5 PM $ 0.018
-0.11%
$ 9.85 million $ 1.08 million
Jun 17, 4 PM $ 0.018
+0.55%
$ 9.86 million $ 1.08 million
Jun 17, 3 PM $ 0.018
+0.33%
$ 9.81 million $ 1.01 million
Jun 17, 2 PM $ 0.0179
-0.11%
$ 9.78 million $ 998,486
Jun 17, 1 PM $ 0.0179
-2.37%
$ 9.79 million $ 1.05 million
Jun 17, 12 PM $ 0.0183
+1.65%
$ 9.99 million $ 1.09 million
Jun 17, 11 AM $ 0.018
+0.11%
$ 9.83 million $ 1.09 million
Jun 17, 10 AM $ 0.018
+0.22%
$ 9.82 million $ 1.08 million
Jun 17, 9 AM $ 0.0179
-0.55%
$ 9.79 million $ 1.07 million
Jun 17, 8 AM $ 0.018
-0.39%
$ 9.85 million $ 1.06 million
Jun 17, 7 AM $ 0.0181
+0.33%
$ 9.89 million $ 1.03 million
Jun 17, 6 AM $ 0.018
-0.22%
$ 9.85 million $ 1.01 million
Jun 17, 5 AM $ 0.0181
-0.16%
$ 9.88 million $ 1.03 million
Jun 17, 4 AM $ 0.0181
+0.05%
$ 9.89 million $ 1.03 million
Jun 17, 3 AM $ 0.0181
+0.66%
$ 9.88 million $ 1.03 million
Jun 17, 2 AM $ 0.018
-0.33%
$ 9.82 million $ 1.03 million
Jun 17, 1 AM $ 0.018
+0.16%
$ 9.85 million $ 1.02 million
Jun 17, 12 AM $ 0.018
-1.04%
$ 9.83 million $ 1 million
Jun 16, 11 PM $ 0.0182
+0.00%
$ 9.93 million $ 1.01 million
Jun 16, 10 PM $ 0.0182
-2.44%
$ 9.93 million $ 1.02 million
Jun 16, 9 PM $ 0.0186
+2.44%
$ 10.18 million $ 1.03 million
Jun 16, 8 PM $ 0.0182
-0.06%
$ 9.94 million $ 1.03 million
Jun 16, 7 PM $ 0.0182
-1.18%
$ 9.94 million $ 1.03 million
Jun 16, 6 PM $ 0.0184
+2.35%
$ 10.06 million $ 1.02 million
Jun 16, 5 PM $ 0.018
-1.46%
$ 9.82 million $ 1.01 million
Jun 16, 4 PM $ 0.0182
-0.27%
$ 9.97 million $ 1.07 million
Jun 16, 3 PM $ 0.0183
+0.49%
$ 10 million $ 1.11 million
Jun 16, 2 PM $ 0.0182
-0.11%
$ 9.95 million $ 1.21 million
Jun 16, 1 PM $ 0.0182
+0.00%
$ 9.96 million $ 1.21 million
Jun 16, 12 PM $ 0.0182
+0.11%
$ 9.96 million $ 1.35 million