Marinade Historical Data

MNDE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.019
-0.11%
$ 10.38 million $ 586,310
May 3, 10 AM $ 0.019
-0.01%
$ 10.4 million $ 558,444
May 3, 9 AM $ 0.019
+0.20%
$ 10.4 million $ 551,236
May 3, 8 AM $ 0.019
-0.66%
$ 10.38 million $ 531,574
May 3, 7 AM $ 0.0191
+0.12%
$ 10.44 million $ 529,365
May 3, 6 AM $ 0.0191
+0.19%
$ 10.43 million $ 504,523
May 3, 5 AM $ 0.0191
-1.77%
$ 10.41 million $ 491,202
May 3, 4 AM $ 0.0194
+1.25%
$ 10.6 million $ 503,262
May 3, 3 AM $ 0.0192
+0.45%
$ 10.47 million $ 518,868
May 3, 2 AM $ 0.0191
-0.10%
$ 10.42 million $ 514,686
May 3, 1 AM $ 0.0191
-0.36%
$ 10.43 million $ 505,491
May 3, 12 AM $ 0.0192
+0.28%
$ 10.47 million $ 475,176
May 2, 11 PM $ 0.0192
-0.19%
$ 10.47 million $ 456,237
May 2, 10 PM $ 0.0192
+0.56%
$ 10.49 million $ 450,640
May 2, 9 PM $ 0.0191
-2.54%
$ 10.44 million $ 434,655
May 2, 8 PM $ 0.0201
+3.28%
$ 10.96 million $ 26,728
May 2, 7 PM $ 0.0194
+2.05%
$ 10.62 million $ 439,515
May 2, 6 PM $ 0.019
+0.15%
$ 10.4 million $ 444,501
May 2, 5 PM $ 0.019
-0.02%
$ 10.39 million $ 455,891
May 2, 4 PM $ 0.019
-1.00%
$ 10.38 million $ 444,825
May 2, 3 PM $ 0.0192
+0.62%
$ 10.49 million $ 453,861
May 2, 2 PM $ 0.0191
-1.83%
$ 10.43 million $ 528,458
May 2, 1 PM $ 0.0194
+0.21%
$ 10.62 million $ 672,026
May 2, 12 PM $ 0.0194
-0.55%
$ 10.6 million $ 839,566
May 2, 11 AM $ 0.0195
+0.61%
$ 10.66 million $ 931,343
May 2, 10 AM $ 0.0194
-1.25%
$ 10.59 million $ 960,204
May 2, 9 AM $ 0.0196
+1.11%
$ 10.72 million $ 974,626
May 2, 8 AM $ 0.0194
+0.25%
$ 10.61 million $ 985,430
May 2, 7 AM $ 0.0194
-0.15%
$ 10.58 million $ 1.02 million
May 2, 6 AM $ 0.0194
-1.05%
$ 10.6 million $ 1.06 million
May 2, 5 AM $ 0.0196
+1.11%
$ 10.71 million $ 1.06 million
May 2, 4 AM $ 0.0194
-0.10%
$ 10.59 million $ 1.06 million
May 2, 3 AM $ 0.0194
-0.29%
$ 10.6 million $ 1.07 million
May 2, 2 AM $ 0.0195
-0.05%
$ 10.63 million $ 1.11 million
May 2, 1 AM $ 0.0195
-0.05%
$ 10.64 million $ 1.11 million
May 2, 12 AM $ 0.0195
-0.10%
$ 10.64 million $ 1.13 million
May 1, 11 PM $ 0.0195
+0.26%
$ 10.65 million $ 1.15 million
May 1, 10 PM $ 0.0195
+1.13%
$ 10.65 million $ 1.15 million
May 1, 9 PM $ 0.0193
-0.26%
$ 10.53 million $ 1.15 million
May 1, 8 PM $ 0.0193
-0.31%
$ 10.56 million $ 1.14 million
May 1, 7 PM $ 0.0194
-0.21%
$ 10.59 million $ 1.11 million
May 1, 6 PM $ 0.0194
+1.49%
$ 10.61 million $ 1.11 million
May 1, 5 PM $ 0.0191
+0.15%
$ 10.46 million $ 1.1 million
May 1, 4 PM $ 0.0191
-1.07%
$ 10.45 million $ 1.1 million
May 1, 3 PM $ 0.0193
-0.46%
$ 10.56 million $ 1.07 million
May 1, 2 PM $ 0.0194
-0.10%
$ 10.61 million $ 1.01 million
May 1, 1 PM $ 0.0194
+1.43%
$ 10.62 million $ 895,577
May 1, 12 PM $ 0.0192
-1.41%
$ 10.47 million $ 763,361
May 1, 11 AM $ 0.0194
+2.21%
$ 10.62 million $ 726,870
May 1, 10 AM $ 0.019
-0.46%
$ 10.39 million $ 712,172