Marinade Historical Data

MNDE Page 20
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0183
+2.33%
$ 10.12 million $ 1.43 million
9:37 AM $ 0.0181
+0.16%
$ 10.12 million $ 1.43 million
9:36 AM $ 0.0181
-2.04%
$ 10.12 million $ 1.43 million
9:35 AM $ 0.0185
+0.54%
$ 10.12 million $ 1.43 million
9:34 AM $ 0.0184
+3.06%
$ 10.03 million $ 1.43 million
9:33 AM $ 0.0178
-0.11%
$ 10.03 million $ 1.43 million
9:32 AM $ 0.0178
-0.39%
$ 10.03 million $ 1.43 million
9:31 AM $ 0.0179
-0.55%
$ 10.03 million $ 1.43 million
9:30 AM $ 0.018
+0.00%
$ 10.03 million $ 1.43 million
9:29 AM $ 0.018
+0.05%
$ 9.84 million $ 1.43 million
9:28 AM $ 0.018
+0.28%
$ 9.84 million $ 13,492
9:27 AM $ 0.0179
-4.13%
$ 9.84 million $ 1.43 million
9:26 AM $ 0.0187
+0.80%
$ 9.84 million $ 1.43 million
9:25 AM $ 0.0186
-3.20%
$ 9.84 million $ 1.43 million
9:24 AM $ 0.0192
+8.23%
$ 10.48 million $ 1.44 million
9:23 AM $ 0.0177
-0.89%
$ 10.48 million $ 1.43 million
9:22 AM $ 0.0179
-0.83%
$ 10.48 million $ 1.43 million
9:21 AM $ 0.018
+0.11%
$ 10.48 million $ 1.44 million
9:20 AM $ 0.018
-2.58%
$ 10.48 million $ 1.44 million
9:19 AM $ 0.0185
-5.33%
$ 10.1 million $ 1.44 million
9:18 AM $ 0.0186
+1.59%
$ 10.1 million $ 1.45 million
9:17 AM $ 0.0183
-2.74%
$ 10.1 million $ 1.45 million
9:16 AM $ 0.0188
+0.69%
$ 10.1 million $ 1.45 million
9:15 AM $ 0.0187
+4.03%
$ 10.1 million $ 1.45 million
9:14 AM $ 0.018
-1.57%
$ 9.81 million $ 1.45 million
9:13 AM $ 0.0182
-4.67%
$ 9.81 million $ 1.45 million
9:12 AM $ 0.0191
+5.07%
$ 9.81 million $ 1.44 million
9:11 AM $ 0.0182
+0.00%
$ 9.81 million $ 1.45 million
9:10 AM $ 0.0182
+0.05%
$ 9.81 million $ 1.45 million
9:09 AM $ 0.0182
-0.11%
$ 9.95 million $ 1.45 million
9:08 AM $ 0.0182
-1.45%
$ 9.95 million $ 1.45 million
9:07 AM $ 0.0185
+1.03%
$ 9.95 million $ 1.45 million
9:06 AM $ 0.0183
-0.81%
$ 9.95 million $ 1.45 million
9:05 AM $ 0.0184
+1.97%
$ 9.95 million $ 1.45 million
9:04 AM $ 0.0181
-1.67%
$ 9.87 million $ 1.45 million
9:03 AM $ 0.0184
-0.48%
$ 9.87 million $ 1.45 million
9:02 AM $ 0.0185
+2.31%
$ 9.87 million $ 1.45 million
9:01 AM $ 0.018
-2.05%
$ 9.87 million $ 1.45 million
9:00 AM $ 0.0184
+1.14%
$ 9.87 million $ 1.45 million
8:59 AM $ 0.0182
+0.22%
$ 9.94 million $ 1.45 million
8:58 AM $ 0.0181
+0.55%
$ 9.94 million $ 1.45 million
8:57 AM $ 0.018
+0.22%
$ 9.94 million $ 1.45 million
8:56 AM $ 0.018
-1.73%
$ 9.94 million $ 1.45 million
8:55 AM $ 0.0183
-1.12%
$ 9.94 million $ 1.45 million
8:54 AM $ 0.0185
+0.05%
$ 10.12 million $ 1.45 million
8:53 AM $ 0.0185
+4.30%
$ 10.12 million $ 1.45 million
8:52 AM $ 0.0177
-0.94%
$ 10.12 million $ 1.45 million
8:51 AM $ 0.0179
-3.60%
$ 10.12 million $ 1.45 million
8:50 AM $ 0.0186
-0.18%
$ 10.12 million $ 13,595
8:49 AM $ 0.0186
+5.15%
$ 10.17 million $ 1.44 million