Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.266
+4.43%
$266.06 million $563,751
Feb 18, 2024 $0.255
+3.67%
$254.76 million $513,432
Feb 17, 2024 $0.246
-1.74%
$245.74 million $502,201
Feb 16, 2024 $0.25
-4.43%
$250.09 million $523,466
Feb 15, 2024 $0.262
-3.86%
$261.69 million $566,419
Feb 14, 2024 $0.272
+3.84%
$272.2 million $519,648
Feb 13, 2024 $0.262
-3.76%
$262.14 million $840,442
Feb 12, 2024 $0.272
+5.24%
$272.39 million $744,579
Feb 11, 2024 $0.259
-1.31%
$258.83 million $595,193
Feb 10, 2024 $0.262
+0.93%
$262.27 million $450,259
Feb 9, 2024 $0.26
-2.80%
$259.86 million $1.85 million
Feb 8, 2024 $0.267
+13.48%
$267.35 million $744,424
Feb 7, 2024 $0.236
+2.96%
$235.58 million $471,515
Feb 6, 2024 $0.229
-0.85%
$228.81 million $510,719
Feb 5, 2024 $0.231
-3.36%
$230.76 million $459,812
Feb 4, 2024 $0.239
-1.29%
$238.79 million $404,199
Feb 3, 2024 $0.242
-1.05%
$241.92 million $356,224
Feb 2, 2024 $0.244
-0.36%
$244.48 million $422,545
Feb 1, 2024 $0.245
-1.62%
$245.35 million $466,805
Jan 31, 2024 $0.249
-7.27%
$249.4 million $363,599
Jan 30, 2024 $0.269
+4.40%
$268.96 million $624,898
Jan 29, 2024 $0.258
+2.98%
$257.6 million $293,528
Jan 28, 2024 $0.25
+3.63%
$250.16 million $417,454
Jan 27, 2024 $0.241
+0.13%
$241.39 million $205,323
Jan 26, 2024 $0.241
+2.13%
$241.35 million $356,008
Jan 25, 2024 $0.236
-0.69%
$236.31 million $170,710
Jan 24, 2024 $0.238
+5.61%
$237.95 million $301,528
Jan 23, 2024 $0.225
+2.39%
$225.2 million $386,903
Jan 22, 2024 $0.22
-8.66%
$219.95 million $282,580
Jan 21, 2024 $0.241
+1.17%
$240.8 million $224,232
Jan 20, 2024 $0.238
-1.25%
$238.02 million $194,911
Jan 19, 2024 $0.241
-1.22%
$241.03 million $296,751
Jan 18, 2024 $0.244
-8.87%
$244.02 million $361,411
Jan 17, 2024 $0.267
+7.38%
$267.07 million $551,197
Jan 16, 2024 $0.249
-1.10%
$248.71 million $250,075
Jan 15, 2024 $0.251
-1.49%
$251.47 million $261,428
Jan 14, 2024 $0.255
+0.05%
$255.28 million $701,801
Jan 13, 2024 $0.255
+5.77%
$255.15 million $396,474
Jan 12, 2024 $0.241
-10.51%
$240.91 million $437,511
Jan 11, 2024 $0.269
-4.51%
$269.11 million $621,317
Jan 10, 2024 $0.282
+4.76%
$281.83 million $465,988
Jan 9, 2024 $0.269
-3.62%
$269.04 million $747,166
Jan 8, 2024 $0.279
+15.35%
$279.09 million $816,763
Jan 7, 2024 $0.242
-6.68%
$241.95 million $720,550
Jan 6, 2024 $0.26
-2.22%
$259.59 million $591,129
Jan 5, 2024 $0.265
-9.95%
$265.48 million $653,273
Jan 4, 2024 $0.295
+3.10%
$294.81 million $564,542
Jan 3, 2024 $0.285
-8.80%
$284.64 million $1.04 million
Jan 2, 2024 $0.313
-6.62%
$312.72 million $860,499
Jan 1, 2024 $0.335
+3.68%
$334.87 million $532,260