Marinade Historical Data

MNDE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.019
-0.46%
$ 10.39 million $ 712,172
May 1, 9 AM $ 0.0191
+0.26%
$ 10.44 million $ 707,476
May 1, 8 AM $ 0.0191
-1.76%
$ 10.41 million $ 705,628
May 1, 7 AM $ 0.0194
+1.77%
$ 10.6 million $ 674,662
May 1, 6 AM $ 0.0191
-1.15%
$ 10.41 million $ 665,545
May 1, 5 AM $ 0.0193
+0.95%
$ 10.53 million $ 657,345
May 1, 4 AM $ 0.0191
-0.80%
$ 10.43 million $ 663,122
May 1, 3 AM $ 0.0193
+1.51%
$ 10.55 million $ 643,991
May 1, 2 AM $ 0.019
-0.14%
$ 10.39 million $ 590,427
May 1, 1 AM $ 0.019
-0.50%
$ 10.41 million $ 602,080
May 1, 12 AM $ 0.0191
+0.61%
$ 10.46 million $ 587,315
Apr 30, 11 PM $ 0.0192
+0.64%
$ 10.48 million $ 578,634
Apr 30, 10 PM $ 0.0191
-0.71%
$ 10.41 million $ 570,041
Apr 30, 9 PM $ 0.0192
+0.67%
$ 10.48 million $ 572,020
Apr 30, 8 PM $ 0.0191
-2.45%
$ 10.41 million $ 576,672
Apr 30, 7 PM $ 0.0195
+1.78%
$ 10.67 million $ 584,196
Apr 30, 6 PM $ 0.0192
+0.36%
$ 10.48 million $ 586,097
Apr 30, 5 PM $ 0.0191
+0.21%
$ 10.45 million $ 652,711
Apr 30, 4 PM $ 0.0191
-0.36%
$ 10.43 million $ 657,213
Apr 30, 3 PM $ 0.019
-0.20%
$ 10.39 million $ 693,478
Apr 30, 2 PM $ 0.0191
-3.13%
$ 10.41 million $ 736,086
Apr 30, 1 PM $ 0.0197
+4.49%
$ 10.78 million $ 767,047
Apr 30, 12 PM $ 0.0189
-1.17%
$ 10.31 million $ 779,075
Apr 30, 11 AM $ 0.019
-0.56%
$ 10.38 million $ 785,545
Apr 30, 10 AM $ 0.0191
-4.39%
$ 10.44 million $ 789,134
Apr 30, 9 AM $ 0.02
+4.84%
$ 10.94 million $ 820,465
Apr 30, 8 AM $ 0.0191
+0.36%
$ 10.44 million $ 839,102
Apr 30, 7 AM $ 0.019
-0.44%
$ 10.4 million $ 850,139
Apr 30, 6 AM $ 0.0191
+0.67%
$ 10.44 million $ 870,273
Apr 30, 5 AM $ 0.019
-1.02%
$ 10.37 million $ 887,635
Apr 30, 4 AM $ 0.0192
+0.88%
$ 10.48 million $ 886,621
Apr 30, 3 AM $ 0.019
-1.28%
$ 10.39 million $ 899,861
Apr 30, 2 AM $ 0.0193
-0.66%
$ 10.52 million $ 926,796
Apr 30, 1 AM $ 0.0194
-0.60%
$ 10.59 million $ 915,343
Apr 30, 12 AM $ 0.0195
+1.89%
$ 10.66 million $ 918,979
Apr 29, 11 PM $ 0.0196
+3.29%
$ 10.74 million $ 921,405
Apr 29, 10 PM $ 0.019
-0.26%
$ 10.38 million $ 917,685
Apr 29, 9 PM $ 0.0191
+0.00%
$ 10.41 million $ 912,296
Apr 29, 8 PM $ 0.019
+0.04%
$ 10.41 million $ 909,169
Apr 29, 7 PM $ 0.0195
+2.29%
$ 10.68 million $ 901,121
Apr 29, 6 PM $ 0.0191
+0.45%
$ 10.44 million $ 888,815
Apr 29, 5 PM $ 0.019
-0.36%
$ 10.39 million $ 826,249
Apr 29, 4 PM $ 0.0191
+1.03%
$ 10.44 million $ 821,048
Apr 29, 3 PM $ 0.0189
-0.57%
$ 10.33 million $ 797,213
Apr 29, 2 PM $ 0.019
-2.45%
$ 10.41 million $ 765,050
Apr 29, 1 PM $ 0.019
-0.26%
$ 10.39 million $ 769,917
Apr 29, 12 PM $ 0.0191
+0.61%
$ 10.42 million $ 780,957
Apr 29, 11 AM $ 0.019
-0.77%
$ 10.36 million $ 747,339
Apr 29, 10 AM $ 0.0191
-0.05%
$ 10.44 million $ 775,079
Apr 29, 9 AM $ 0.0191
+0.51%
$ 10.44 million $ 750,741