Marinade Historical Data

MNDE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0182
+0.11%
$ 9.96 million $ 1.35 million
Jun 16, 11 AM $ 0.0182
-0.27%
$ 9.95 million $ 1.43 million
Jun 16, 10 AM $ 0.0183
+0.00%
$ 9.97 million $ 1.55 million
Jun 16, 9 AM $ 0.0183
+1.48%
$ 9.97 million $ 1.59 million
Jun 16, 8 AM $ 0.018
+0.22%
$ 9.83 million $ 1.59 million
Jun 16, 7 AM $ 0.018
-1.45%
$ 9.85 million $ 1.59 million
Jun 16, 6 AM $ 0.0181
-0.16%
$ 9.89 million $ 1.64 million
Jun 16, 5 AM $ 0.0181
+0.06%
$ 9.9 million $ 1.64 million
Jun 16, 4 AM $ 0.0181
+0.99%
$ 9.9 million $ 1.65 million
Jun 16, 3 AM $ 0.0179
-0.92%
$ 9.8 million $ 1.68 million
Jun 16, 2 AM $ 0.0181
-1.78%
$ 9.89 million $ 1.74 million
Jun 16, 1 AM $ 0.0184
+0.62%
$ 10.07 million $ 26,459
Jun 16, 12 AM $ 0.0183
+0.05%
$ 10.01 million $ 1.81 million
Jun 15, 11 PM $ 0.0183
-0.27%
$ 10.01 million $ 1.9 million
Jun 15, 10 PM $ 0.0184
-6.44%
$ 10.03 million $ 1.98 million
Jun 15, 9 PM $ 0.0196
+7.17%
$ 10.72 million $ 2.09 million
Jun 15, 8 PM $ 0.0183
+0.49%
$ 10.01 million $ 2.27 million
Jun 15, 7 PM $ 0.0183
+0.16%
$ 9.98 million $ 2.27 million
Jun 15, 6 PM $ 0.0182
-0.49%
$ 9.96 million $ 2.24 million
Jun 15, 5 PM $ 0.0183
+0.49%
$ 10.01 million $ 2.22 million
Jun 15, 4 PM $ 0.0182
+0.11%
$ 9.96 million $ 2.19 million
Jun 15, 3 PM $ 0.0182
-0.16%
$ 9.95 million $ 2.15 million
Jun 15, 2 PM $ 0.0182
+0.00%
$ 9.97 million $ 2.02 million
Jun 15, 1 PM $ 0.0182
-0.38%
$ 9.97 million $ 1.99 million
Jun 15, 12 PM $ 0.0183
+0.33%
$ 10.01 million $ 1.8 million
Jun 15, 11 AM $ 0.0183
+0.22%
$ 9.99 million $ 1.71 million
Jun 15, 10 AM $ 0.0182
+0.05%
$ 9.97 million $ 1.57 million
Jun 15, 9 AM $ 0.0182
-0.59%
$ 9.96 million $ 1.53 million
Jun 15, 8 AM $ 0.0183
+0.05%
$ 10.02 million $ 1.51 million
Jun 15, 7 AM $ 0.0183
+0.49%
$ 10.01 million $ 1.48 million
Jun 15, 6 AM $ 0.0182
+0.06%
$ 9.96 million $ 1.43 million
Jun 15, 5 AM $ 0.0182
+0.27%
$ 9.96 million $ 1.48 million
Jun 15, 4 AM $ 0.0182
-2.28%
$ 9.93 million $ 1.46 million
Jun 15, 3 AM $ 0.0186
+3.14%
$ 10.16 million $ 1.43 million
Jun 15, 2 AM $ 0.018
+0.44%
$ 9.85 million $ 1.33 million
Jun 15, 1 AM $ 0.018
-0.66%
$ 9.81 million $ 1.29 million
Jun 15, 12 AM $ 0.0181
-0.38%
$ 9.87 million $ 1.28 million
Jun 14, 11 PM $ 0.0181
+0.00%
$ 9.91 million $ 1.22 million
Jun 14, 10 PM $ 0.0181
+0.16%
$ 9.91 million $ 1.16 million
Jun 14, 9 PM $ 0.0181
-0.49%
$ 9.89 million $ 1.03 million
Jun 14, 8 PM $ 0.0182
+0.44%
$ 9.94 million $ 895,271
Jun 14, 7 PM $ 0.0181
-0.60%
$ 9.9 million $ 888,935
Jun 14, 6 PM $ 0.0182
+0.77%
$ 9.96 million $ 907,776
Jun 14, 5 PM $ 0.0181
+0.00%
$ 9.88 million $ 908,065
Jun 14, 4 PM $ 0.0181
+0.11%
$ 9.88 million $ 883,241
Jun 14, 3 PM $ 0.0181
-1.87%
$ 9.87 million $ 935,559
Jun 14, 2 PM $ 0.0184
+0.54%
$ 10.06 million $ 934,882
Jun 14, 1 PM $ 0.0183
-5.15%
$ 10.01 million $ 869,351
Jun 14, 12 PM $ 0.0184
+1.37%
$ 10.05 million $ 872,820
Jun 14, 11 AM $ 0.0182
-1.92%
$ 9.92 million $ 883,514