Marinade Historical Data

MNDE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0182
-1.92%
$ 9.92 million $ 883,514
Jun 14, 10 AM $ 0.0184
+0.27%
$ 10.06 million $ 893,474
Jun 14, 9 AM $ 0.0184
-0.34%
$ 10.03 million $ 888,037
Jun 14, 8 AM $ 0.0184
+0.29%
$ 10.07 million $ 12,332
Jun 14, 7 AM $ 0.0184
+0.49%
$ 10.03 million $ 881,884
Jun 14, 6 AM $ 0.0183
-0.69%
$ 9.98 million $ 887,204
Jun 14, 5 AM $ 0.0184
-0.48%
$ 10.05 million $ 815,994
Jun 14, 4 AM $ 0.0185
-1.05%
$ 10.1 million $ 828,254
Jun 14, 3 AM $ 0.0187
+0.63%
$ 10.21 million $ 814,676
Jun 14, 2 AM $ 0.0186
-0.21%
$ 10.15 million $ 818,124
Jun 14, 1 AM $ 0.0186
+2.21%
$ 10.17 million $ 818,335
Jun 14, 12 AM $ 0.0182
+0.60%
$ 9.95 million $ 786,397
Jun 13, 11 PM $ 0.0181
+0.05%
$ 9.88 million $ 754,522
Jun 13, 10 PM $ 0.0181
-0.05%
$ 9.88 million $ 740,017
Jun 13, 9 PM $ 0.0181
-0.33%
$ 9.88 million $ 760,028
Jun 13, 8 PM $ 0.0181
+0.06%
$ 9.92 million $ 733,894
Jun 13, 7 PM $ 0.0181
-0.11%
$ 9.91 million $ 740,889
Jun 13, 6 PM $ 0.0182
+0.11%
$ 9.92 million $ 747,345
Jun 13, 5 PM $ 0.0181
-1.81%
$ 9.91 million $ 757,081
Jun 13, 4 PM $ 0.0185
+2.07%
$ 10.1 million $ 760,805
Jun 13, 3 PM $ 0.0181
-0.76%
$ 9.89 million $ 741,745
Jun 13, 2 PM $ 0.0183
+0.43%
$ 10 million $ 826,293
Jun 13, 1 PM $ 0.0182
-0.96%
$ 9.95 million $ 888,972
Jun 13, 12 PM $ 0.0184
-0.79%
$ 10.05 million $ 911,765
Jun 13, 11 AM $ 0.0185
+0.10%
$ 10.13 million $ 901,217
Jun 13, 10 AM $ 0.0185
-2.49%
$ 10.12 million $ 897,848
Jun 13, 9 AM $ 0.019
+1.10%
$ 10.38 million $ 946,973
Jun 13, 8 AM $ 0.0188
+1.60%
$ 10.26 million $ 966,846
Jun 13, 7 AM $ 0.0185
+0.91%
$ 10.1 million $ 992,468
Jun 13, 6 AM $ 0.0183
+0.82%
$ 10.01 million $ 1.02 million
Jun 13, 5 AM $ 0.0182
-0.16%
$ 9.93 million $ 1.07 million
Jun 13, 4 AM $ 0.0182
+2.45%
$ 9.96 million $ 1.07 million
Jun 13, 3 AM $ 0.0178
-3.28%
$ 9.72 million $ 1.11 million
Jun 13, 2 AM $ 0.0184
-2.68%
$ 10.05 million $ 1.11 million
Jun 13, 1 AM $ 0.0189
+0.05%
$ 10.33 million $ 1.1 million
Jun 13, 12 AM $ 0.0189
-1.35%
$ 10.32 million $ 1.12 million
Jun 12, 11 PM $ 0.0191
+7.97%
$ 10.46 million $ 1.16 million
Jun 12, 10 PM $ 0.0177
-3.47%
$ 9.69 million $ 1.15 million
Jun 12, 9 PM $ 0.0187
+0.82%
$ 10.2 million $ 1.13 million
Jun 12, 8 PM $ 0.0185
-0.44%
$ 10.11 million $ 18,368
Jun 12, 7 PM $ 0.0186
+6.03%
$ 10.15 million $ 1.15 million
Jun 12, 6 PM $ 0.0175
-5.31%
$ 9.57 million $ 1.19 million
Jun 12, 5 PM $ 0.0176
-1.33%
$ 9.62 million $ 1.21 million
Jun 12, 4 PM $ 0.0179
-0.17%
$ 9.75 million $ 1.3 million
Jun 12, 3 PM $ 0.0179
-4.82%
$ 9.77 million $ 1.28 million
Jun 12, 2 PM $ 0.0188
+1.71%
$ 10.26 million $ 17,337
Jun 12, 1 PM $ 0.0185
+0.97%
$ 10.1 million $ 1.2 million
Jun 12, 12 PM $ 0.0183
+0.05%
$ 10 million $ 1.23 million
Jun 12, 11 AM $ 0.0183
-0.91%
$ 9.99 million $ 1.33 million
Jun 12, 10 AM $ 0.0185
-2.50%
$ 10.08 million $ 1.35 million