Marinade Historical Data

MNDE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.022
-1.09%
$ 12.04 million $ 633,947
Mar 6, 6 AM $ 0.0223
+0.27%
$ 12.17 million $ 635,728
Mar 6, 5 AM $ 0.0222
-0.11%
$ 12.14 million $ 639,721
Mar 6, 4 AM $ 0.0223
+1.18%
$ 12.2 million $ 634,031
Mar 6, 3 AM $ 0.0221
-4.05%
$ 12.05 million $ 631,754
Mar 6, 2 AM $ 0.023
-3.29%
$ 12.56 million $ 648,490
Mar 6, 1 AM $ 0.0238
+3.00%
$ 13 million $ 581,339
Mar 6, 12 AM $ 0.0231
+3.02%
$ 12.62 million $ 626,069
Mar 5, 11 PM $ 0.0224
-3.58%
$ 12.25 million $ 628,596
Mar 5, 10 PM $ 0.0224
-0.35%
$ 12.26 million $ 629,916
Mar 5, 9 PM $ 0.0225
+2.14%
$ 12.3 million $ 637,371
Mar 5, 8 PM $ 0.022
-1.26%
$ 12.04 million $ 647,003
Mar 5, 7 PM $ 0.0223
-2.77%
$ 12.2 million $ 653,281
Mar 5, 6 PM $ 0.023
+1.62%
$ 12.55 million $ 695,391
Mar 5, 5 PM $ 0.0226
+1.46%
$ 12.35 million $ 703,395
Mar 5, 4 PM $ 0.0223
-4.42%
$ 12.17 million $ 237,197
Mar 5, 3 PM $ 0.0236
+4.56%
$ 12.88 million $ 733,762
Mar 5, 2 PM $ 0.0225
+0.42%
$ 12.32 million $ 798,626
Mar 5, 1 PM $ 0.0225
-0.06%
$ 12.27 million $ 862,451
Mar 5, 12 PM $ 0.0225
-4.06%
$ 12.28 million $ 901,938
Mar 5, 11 AM $ 0.0236
+0.57%
$ 12.88 million $ 926,633
Mar 5, 10 AM $ 0.0234
+2.51%
$ 12.8 million $ 925,957
Mar 5, 9 AM $ 0.0229
-0.17%
$ 12.49 million $ 970,692
Mar 5, 8 AM $ 0.0229
-0.46%
$ 12.51 million $ 1.05 million
Mar 5, 7 AM $ 0.023
+0.58%
$ 12.57 million $ 1.13 million
Mar 5, 6 AM $ 0.0229
+0.90%
$ 12.5 million $ 1.16 million
Mar 5, 5 AM $ 0.0227
-4.26%
$ 12.39 million $ 1.17 million
Mar 5, 4 AM $ 0.0238
+4.96%
$ 13.03 million $ 1.17 million
Mar 5, 3 AM $ 0.0227
-3.51%
$ 12.41 million $ 1.18 million
Mar 5, 2 AM $ 0.0242
+0.89%
$ 13.24 million $ 916,315
Mar 5, 1 AM $ 0.024
+9.29%
$ 13.12 million $ 927,348
Mar 5, 12 AM $ 0.022
-0.30%
$ 12.01 million $ 1.19 million
Mar 4, 11 PM $ 0.022
+0.81%
$ 12.04 million $ 1.2 million
Mar 4, 10 PM $ 0.0219
-3.62%
$ 11.95 million $ 1.2 million
Mar 4, 9 PM $ 0.0227
+0.68%
$ 12.39 million $ 1.19 million
Mar 4, 8 PM $ 0.0225
-1.99%
$ 12.31 million $ 1.19 million
Mar 4, 7 PM $ 0.023
-0.06%
$ 12.56 million $ 1.19 million
Mar 4, 6 PM $ 0.023
-0.04%
$ 12.57 million $ 1.15 million
Mar 4, 5 PM $ 0.023
+0.92%
$ 12.57 million $ 1.16 million
Mar 4, 4 PM $ 0.0228
+0.92%
$ -- $ 1.17 million
Mar 4, 1 PM $ 0.0233
+2.11%
$ 12.74 million $ 1.04 million
Mar 4, 12 PM $ 0.0229
-0.28%
$ 12.49 million $ 1.05 million
Mar 4, 11 AM $ 0.0229
+2.20%
$ 12.52 million $ 1.05 million
Mar 4, 9 AM $ 0.0225
-0.18%
$ 12.29 million $ 962,601
Mar 4, 8 AM $ 0.0225
-0.12%
$ 12.31 million $ 922,767
Mar 4, 7 AM $ 0.0226
-0.59%
$ 12.33 million $ 864,324
Mar 4, 6 AM $ 0.0227
+0.91%
$ 12.4 million $ 842,450
Mar 4, 5 AM $ 0.0225
-0.71%
$ 12.29 million $ 815,448
Mar 4, 4 AM $ 0.0227
+0.68%
$ 12.38 million $ 817,628
Mar 4, 3 AM $ 0.0225
-0.26%
$ 12.29 million $ 802,133