Marinade Historical Data

MNDE Page 22
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0179
-0.94%
$ 10.25 million $ 1.43 million
10:14 AM $ 0.018
-1.94%
$ 9.85 million $ 1.43 million
10:13 AM $ 0.0184
-1.81%
$ 9.85 million $ 8,382
10:12 AM $ 0.0186
-0.57%
$ 9.85 million $ 8,382
10:11 AM $ 0.0175
+0.00%
$ 9.85 million $ 1.42 million
10:10 AM $ 0.0175
-0.75%
$ 9.85 million $ 1.42 million
10:09 AM $ 0.0176
+0.17%
$ 9.62 million $ 1.42 million
10:08 AM $ 0.0171
+0.00%
$ 9.62 million $ 1.43 million
10:07 AM $ 0.0174
-6.46%
$ 9.62 million $ 1.43 million
10:06 AM $ 0.0186
+0.00%
$ 9.62 million $ 13,280
10:05 AM $ 0.0186
+0.00%
$ 9.62 million $ 13,280
10:04 AM $ 0.0186
+0.00%
$ 10.15 million $ 13,280
10:03 AM $ 0.0186
+0.00%
$ 10.15 million $ 13,280
10:02 AM $ 0.0186
+0.00%
$ 10.15 million $ 13,280
10:01 AM $ 0.0186
+0.00%
$ 10.15 million $ 13,280
10:00 AM $ 0.0186
+0.00%
$ 10.15 million $ 13,280
9:59 AM $ 0.0186
-0.03%
$ 10.15 million $ 13,289
9:58 AM $ 0.0186
+1.55%
$ 10.15 million $ 1.43 million
9:57 AM $ 0.0183
+0.60%
$ 10.15 million $ 1.43 million
9:56 AM $ 0.0182
+1.44%
$ 10.15 million $ 1.42 million
9:55 AM $ 0.0179
-0.39%
$ 10.15 million $ 1.42 million
9:54 AM $ 0.018
-1.03%
$ 9.84 million $ 1.42 million
9:53 AM $ 0.0182
-0.70%
$ 9.84 million $ 1.42 million
9:52 AM $ 0.0183
-1.02%
$ 9.84 million $ 1.42 million
9:51 AM $ 0.0185
+0.05%
$ 9.84 million $ 1.42 million
9:50 AM $ 0.0185
-0.59%
$ 9.84 million $ 1.42 million
9:49 AM $ 0.0186
+3.87%
$ 10.17 million $ 1.42 million
9:48 AM $ 0.0179
-1.74%
$ 10.17 million $ 1.42 million
9:47 AM $ 0.0182
+0.44%
$ 10.17 million $ 1.42 million
9:46 AM $ 0.0182
-2.96%
$ 10.17 million $ 1.42 million
9:45 AM $ 0.0187
+2.89%
$ 10.17 million $ 1.42 million
9:44 AM $ 0.0182
+0.05%
$ 9.94 million $ 1.42 million
9:43 AM $ 0.0182
-1.82%
$ 9.94 million $ 1.42 million
9:42 AM $ 0.0185
+2.69%
$ 9.94 million $ 1.42 million
9:41 AM $ 0.018
-0.27%
$ 9.94 million $ 1.42 million
9:40 AM $ 0.0181
-2.46%
$ 9.94 million $ 1.42 million
9:39 AM $ 0.0185
+1.52%
$ 10.12 million $ 1.42 million
9:38 AM $ 0.0183
+2.33%
$ 10.12 million $ 1.43 million
9:37 AM $ 0.0181
+0.16%
$ 10.12 million $ 1.43 million
9:36 AM $ 0.0181
-2.04%
$ 10.12 million $ 1.43 million
9:35 AM $ 0.0185
+0.54%
$ 10.12 million $ 1.43 million
9:34 AM $ 0.0184
+3.06%
$ 10.03 million $ 1.43 million
9:33 AM $ 0.0178
-0.11%
$ 10.03 million $ 1.43 million
9:32 AM $ 0.0178
-0.39%
$ 10.03 million $ 1.43 million
9:31 AM $ 0.0179
-0.55%
$ 10.03 million $ 1.43 million
9:30 AM $ 0.018
+0.00%
$ 10.03 million $ 1.43 million
9:29 AM $ 0.018
+0.05%
$ 9.84 million $ 1.43 million
9:28 AM $ 0.018
+0.28%
$ 9.84 million $ 13,492
9:27 AM $ 0.0179
-4.13%
$ 9.84 million $ 1.43 million
9:26 AM $ 0.0187
+0.80%
$ 9.84 million $ 1.43 million