Marinade Historical Data

MNDE Page 22
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0188
+0.00%
$ 10.24 million $ 1.92 million
7:56 PM $ 0.0188
-0.62%
$ 10.24 million $ 1.92 million
7:55 PM $ 0.0189
-0.05%
$ 10.24 million $ 1.92 million
7:54 PM $ 0.0189
+0.05%
$ 10.32 million $ 1.91 million
7:53 PM $ 0.0189
-0.05%
$ 10.32 million $ 1.91 million
7:52 PM $ 0.0189
-0.41%
$ 10.32 million $ 1.91 million
7:51 PM $ 0.019
+0.00%
$ 10.32 million $ 1.91 million
7:50 PM $ 0.019
-0.05%
$ 10.32 million $ 1.9 million
7:49 PM $ 0.019
+0.82%
$ 10.37 million $ 1.9 million
7:48 PM $ 0.0188
+0.05%
$ 10.37 million $ 1.9 million
7:47 PM $ 0.0188
+0.00%
$ 10.37 million $ 1.9 million
7:46 PM $ 0.0188
+0.00%
$ 10.37 million $ 1.9 million
7:45 PM $ 0.0188
+0.05%
$ 10.37 million $ 1.9 million
7:44 PM $ 0.0188
-0.10%
$ 10.27 million $ 1.9 million
7:43 PM $ 0.0188
+0.05%
$ 10.27 million $ 1.9 million
7:42 PM $ 0.0188
-0.10%
$ 10.27 million $ 1.9 million
7:41 PM $ 0.0188
+0.15%
$ 10.27 million $ 1.9 million
7:40 PM $ 0.0188
-0.05%
$ 10.27 million $ 1.9 million
7:39 PM $ 0.0188
+0.05%
$ 10.27 million $ 1.9 million
7:38 PM $ 0.0188
+0.00%
$ 10.27 million $ 1.9 million
7:37 PM $ 0.0188
-0.92%
$ 10.27 million $ 1.9 million
7:36 PM $ 0.019
+0.00%
$ 10.27 million $ 1.9 million
7:35 PM $ 0.019
+0.00%
$ 10.27 million $ 1.9 million
7:34 PM $ 0.019
+0.88%
$ 10.36 million $ 1.9 million
7:33 PM $ 0.0188
-0.10%
$ 10.36 million $ 1.9 million
7:32 PM $ 0.0188
+0.10%
$ 10.36 million $ 1.9 million
7:31 PM $ 0.0188
-0.05%
$ 10.36 million $ 1.9 million
7:30 PM $ 0.0188
-0.10%
$ 10.36 million $ 1.9 million
7:29 PM $ 0.0188
+0.00%
$ 10.29 million $ 1.9 million
7:28 PM $ 0.0188
+0.05%
$ 10.29 million $ 1.9 million
7:27 PM $ 0.0188
+0.05%
$ 10.29 million $ 1.9 million
7:26 PM $ 0.0188
-0.10%
$ 10.29 million $ 1.9 million
7:25 PM $ 0.0188
+0.10%
$ 10.29 million $ 1.9 million
7:24 PM $ 0.0188
-0.20%
$ 10.28 million $ 1.9 million
7:23 PM $ 0.0188
+0.26%
$ 10.28 million $ 1.9 million
7:22 PM $ 0.0188
-0.05%
$ 10.28 million $ 1.89 million
7:21 PM $ 0.0188
-2.27%
$ 10.28 million $ 1.89 million
7:20 PM $ 0.0192
-0.45%
$ 10.28 million $ 1.89 million
7:19 PM $ 0.0193
-1.48%
$ 10.56 million $ 1.88 million
7:18 PM $ 0.0196
+1.77%
$ 10.56 million $ 1.88 million
7:17 PM $ 0.0208
+0.69%
$ 10.56 million $ 1.85 million
7:16 PM $ 0.0207
+9.92%
$ 10.56 million $ 1.88 million
7:15 PM $ 0.0188
+0.05%
$ 10.56 million $ 1.87 million
7:14 PM $ 0.0188
+0.00%
$ 10.29 million $ 1.87 million
7:13 PM $ 0.0188
+0.00%
$ 10.29 million $ 1.87 million
7:12 PM $ 0.0188
+0.05%
$ 10.29 million $ 1.87 million
7:11 PM $ 0.0188
-0.56%
$ 10.29 million $ 1.87 million
7:10 PM $ 0.0189
+0.21%
$ 10.29 million $ 1.87 million
7:09 PM $ 0.0189
+0.00%
$ 10.32 million $ 1.86 million
7:08 PM $ 0.0189
+0.93%
$ 10.32 million $ 1.86 million