Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.196
-10.22%
$196.11 million $2.18 million
Nov 10, 2023 $0.218
+8.68%
$218.43 million $3.03 million
Nov 9, 2023 $0.201
+8.70%
$200.98 million $2.79 million
Nov 8, 2023 $0.185
+19.76%
$183.26 million $1.49 million
Nov 7, 2023 $0.154
+17.72%
$154.37 million $1.37 million
Nov 6, 2023 $0.131
-8.72%
$131.19 million $492,839
Nov 5, 2023 $0.144
-11.06%
$143.62 million $658,321
Nov 4, 2023 $0.163
+24.83%
$163.03 million $1.23 million
Nov 3, 2023 $0.131
-16.81%
$130.59 million $915,175
Nov 2, 2023 $0.156
-8.50%
$156.24 million $2.77 million
Nov 1, 2023 $0.17
+51.10%
$169.68 million $4.8 million
Oct 31, 2023 $0.111
+40.45%
$111.26 million $3.82 million
Oct 30, 2023 $0.0771
+15.37%
$77.1 million $1.09 million
Oct 29, 2023 $0.0668
+6.21%
$66.14 million $189,261
Oct 28, 2023 $0.0628
+5.13%
$62.8 million $226,814
Oct 27, 2023 $0.0597
-7.74%
$59.74 million $316,271
Oct 26, 2023 $0.0648
+7.99%
$64.75 million $441,853
Oct 25, 2023 $0.06
+3.80%
$59.96 million $622,889
Oct 24, 2023 $0.0576
+23.08%
$57.65 million $1.82 million
Oct 23, 2023 $0.0468
+9.51%
$46.82 million $220,135
Oct 22, 2023 $0.0427
-4.35%
$42.75 million $158,402
Oct 21, 2023 $0.0447
+6.60%
$44.69 million $311,264
Oct 20, 2023 $0.0419
+1.26%
$41.93 million $176,495
Oct 19, 2023 $0.0414
+4.39%
$41.4 million $195,445
Oct 18, 2023 $0.0397
-3.37%
$39.65 million $150,036
Oct 17, 2023 $0.041
-6.00%
$41.01 million $279,621
Oct 16, 2023 $0.0434
+8.74%
$43.43 million $329,987
Oct 15, 2023 $0.0399
-0.98%
$39.94 million $113,911
Oct 14, 2023 $0.0403
+1.32%
$40.34 million $102,591
Oct 13, 2023 $0.0398
+0.05%
$39.81 million $98,702
Oct 12, 2023 $0.0398
+0.61%
$39.79 million $107,363
Oct 11, 2023 $0.0396
-4.17%
$39.55 million $127,426
Oct 10, 2023 $0.0413
-2.72%
$41.27 million $176,300
Oct 9, 2023 $0.0424
+0.28%
$42.42 million $94,591
Oct 8, 2023 $0.0423
+1.70%
$42.31 million $109,625
Oct 7, 2023 $0.0416
-1.61%
$41.6 million $157,378
Oct 6, 2023 $0.0423
+0.35%
$42.28 million $157,461
Oct 5, 2023 $0.0421
+2.09%
$42.13 million $106,901
Oct 4, 2023 $0.0413
-1.68%
$41.27 million $106,418
Oct 3, 2023 $0.042
-0.49%
$41.98 million $119,028
Oct 2, 2023 $0.0422
+0.84%
$42.18 million $198,466
Oct 1, 2023 $0.0418
+2.90%
$41.83 million $156,068
Sep 30, 2023 $0.0407
-1.19%
$40.65 million $254,677
Sep 29, 2023 $0.0411
-1.34%
$41.1 million $121,478
Sep 28, 2023 $0.0417
+1.49%
$41.66 million $125,081
Sep 27, 2023 $0.041
+2.17%
$41.04 million $150,932
Sep 26, 2023 $0.0402
-4.07%
$40.17 million $126,135
Sep 25, 2023 $0.0419
-0.45%
$41.88 million $119,688
Sep 24, 2023 $0.0421
+0.13%
$42.06 million $135,928
Sep 23, 2023 $0.042
-0.35%
$42.01 million $107,326