Marinade Historical Data

MNDE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0199
+4.48%
$ 10.87 million $ 1.35 million
Apr 27, 8 AM $ 0.019
-1.24%
$ 10.41 million $ 1.3 million
Apr 27, 7 AM $ 0.0193
-1.57%
$ 10.54 million $ 1.27 million
Apr 27, 6 AM $ 0.0196
+1.70%
$ 10.7 million $ 1.22 million
Apr 27, 5 AM $ 0.0193
-0.11%
$ 10.52 million $ 1.17 million
Apr 27, 4 AM $ 0.0193
-1.22%
$ 10.54 million $ 1.08 million
Apr 27, 3 AM $ 0.0195
-2.04%
$ 10.67 million $ 1.06 million
Apr 27, 2 AM $ 0.0201
+2.83%
$ 10.97 million $ 1.03 million
Apr 27, 1 AM $ 0.0195
+0.20%
$ 10.67 million $ 988,420
Apr 27, 12 AM $ 0.0195
-1.29%
$ 10.65 million $ 895,754
Apr 26, 11 PM $ 0.0197
+1.98%
$ 10.79 million $ 819,819
Apr 26, 10 PM $ 0.0194
-0.20%
$ 10.58 million $ 781,001
Apr 26, 9 PM $ 0.0194
-4.43%
$ 10.6 million $ 719,635
Apr 26, 8 PM $ 0.0207
+6.77%
$ 11.29 million $ 666,683
Apr 26, 7 PM $ 0.0193
-0.80%
$ 10.57 million $ 667,259
Apr 26, 6 PM $ 0.0195
+0.05%
$ 10.66 million $ 660,900
Apr 26, 5 PM $ 0.0195
-0.15%
$ 10.65 million $ 647,446
Apr 26, 4 PM $ 0.0194
-0.16%
$ 10.58 million $ 633,581
Apr 26, 3 PM $ 0.0194
+0.91%
$ 10.59 million $ 693,785
Apr 26, 2 PM $ 0.0192
-0.85%
$ 10.5 million $ 695,715
Apr 26, 1 PM $ 0.0194
+0.94%
$ 10.59 million $ 665,079
Apr 26, 12 PM $ 0.0192
+0.14%
$ 10.49 million $ 643,088
Apr 26, 11 AM $ 0.0192
+0.21%
$ 10.47 million $ 622,705
Apr 26, 10 AM $ 0.0191
-4.93%
$ 10.45 million $ 617,448
Apr 26, 9 AM $ 0.0201
+0.38%
$ 10.99 million $ 615,035
Apr 26, 8 AM $ 0.0198
-1.61%
$ 10.83 million $ 601,780
Apr 26, 7 AM $ 0.0202
+2.14%
$ 11.01 million $ 579,930
Apr 26, 6 AM $ 0.0197
+0.74%
$ 10.78 million $ 568,192
Apr 26, 5 AM $ 0.0196
+2.47%
$ 10.73 million $ 553,468
Apr 26, 4 AM $ 0.0192
+0.95%
$ 10.48 million $ 479,550
Apr 26, 3 AM $ 0.019
-0.07%
$ 10.38 million $ 465,568
Apr 26, 2 AM $ 0.019
+0.09%
$ 10.39 million $ 455,070
Apr 26, 1 AM $ 0.019
+0.28%
$ 10.38 million $ 453,111
Apr 26, 12 AM $ 0.0189
-0.99%
$ 10.35 million $ 439,674
Apr 25, 11 PM $ 0.0191
+0.81%
$ 10.45 million $ 426,070
Apr 25, 10 PM $ 0.019
+0.15%
$ 10.37 million $ 401,949
Apr 25, 9 PM $ 0.0189
-0.96%
$ 10.35 million $ 395,548
Apr 25, 8 PM $ 0.0191
+0.76%
$ 10.45 million $ 389,784
Apr 25, 7 PM $ 0.019
+0.10%
$ 10.37 million $ 395,700
Apr 25, 6 PM $ 0.019
+0.10%
$ 10.36 million $ 357,908
Apr 25, 5 PM $ 0.0189
-0.01%
$ 10.35 million $ 344,180
Apr 25, 4 PM $ 0.0189
+0.04%
$ 10.35 million $ 344,588
Apr 25, 3 PM $ 0.0189
+0.04%
$ 10.35 million $ 289,486
Apr 25, 2 PM $ 0.0189
-3.40%
$ 10.34 million $ 393,025
Apr 25, 1 PM $ 0.0196
+0.66%
$ 10.71 million $ 548,476
Apr 25, 12 PM $ 0.0195
-2.96%
$ 10.64 million $ 724,453
Apr 25, 11 AM $ 0.0201
+3.26%
$ 10.96 million $ 838,484
Apr 25, 10 AM $ 0.0196
-0.15%
$ 10.71 million $ 1.03 million
Apr 25, 9 AM $ 0.0196
+1.38%
$ 10.73 million $ 1.12 million
Apr 25, 8 AM $ 0.0194
-0.91%
$ 10.58 million $ 1.27 million