Marinade Historical Data

MNDE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0185
-2.50%
$ 10.08 million $ 1.35 million
Jun 12, 9 AM $ 0.0194
+4.62%
$ 10.62 million $ 1.34 million
Jun 12, 8 AM $ 0.0191
+6.95%
$ 10.45 million $ 1.33 million
Jun 12, 7 AM $ 0.0179
+0.11%
$ 9.77 million $ 1.33 million
Jun 12, 6 AM $ 0.0178
-0.39%
$ 9.75 million $ 1.31 million
Jun 12, 5 AM $ 0.0179
+0.27%
$ 9.79 million $ 1.32 million
Jun 12, 4 AM $ 0.0179
-3.50%
$ 9.76 million $ 1.31 million
Jun 12, 3 AM $ 0.0185
-0.87%
$ 10.12 million $ 19,177
Jun 12, 2 AM $ 0.0187
+0.44%
$ 10.21 million $ 6,316
Jun 12, 1 AM $ 0.0174
-4.66%
$ 9.49 million $ 1.36 million
Jun 12, 12 AM $ 0.0182
-1.35%
$ 9.96 million $ 1.38 million
Jun 11, 11 PM $ 0.0185
+2.20%
$ 10.09 million $ 1.35 million
Jun 11, 10 PM $ 0.018
+3.80%
$ 9.86 million $ 1.36 million
Jun 11, 9 PM $ 0.0174
-2.47%
$ 9.5 million $ 1.39 million
Jun 11, 8 PM $ 0.0178
-5.33%
$ 9.74 million $ 1.42 million
Jun 11, 7 PM $ 0.0188
+3.10%
$ 10.28 million $ 1.41 million
Jun 11, 6 PM $ 0.0183
+3.48%
$ 9.97 million $ 1.38 million
Jun 11, 5 PM $ 0.0176
-1.54%
$ 9.63 million $ 1.38 million
Jun 11, 4 PM $ 0.0179
-0.72%
$ 9.78 million $ 1.36 million
Jun 11, 3 PM $ 0.018
+0.95%
$ 9.85 million $ 1.42 million
Jun 11, 2 PM $ 0.0179
-1.96%
$ 9.76 million $ 1.48 million
Jun 11, 1 PM $ 0.0181
-1.68%
$ 9.86 million $ 1.49 million
Jun 11, 12 PM $ 0.0184
+1.42%
$ 10.03 million $ 1.5 million
Jun 11, 11 AM $ 0.0181
-0.16%
$ 9.89 million $ 1.44 million
Jun 11, 10 AM $ 0.0181
-2.46%
$ 9.9 million $ 1.45 million
Jun 11, 9 AM $ 0.0186
+2.12%
$ 10.15 million $ 13,289
Jun 11, 8 AM $ 0.0182
-1.71%
$ 9.94 million $ 1.45 million
Jun 11, 7 AM $ 0.0185
-0.95%
$ 10.11 million $ 1.45 million
Jun 11, 6 AM $ 0.0187
+0.43%
$ 10.2 million $ 1.48 million
Jun 11, 5 AM $ 0.0186
+0.97%
$ 10.15 million $ 1.42 million
Jun 11, 4 AM $ 0.0184
+1.92%
$ 10.05 million $ 1.42 million
Jun 11, 3 AM $ 0.018
-4.00%
$ 9.86 million $ 1.38 million
Jun 11, 2 AM $ 0.0188
+4.57%
$ 10.27 million $ 1.33 million
Jun 11, 1 AM $ 0.0181
+0.00%
$ 9.87 million $ 1.32 million
Jun 11, 12 AM $ 0.0181
-0.10%
$ 9.87 million $ 1.28 million
Jun 10, 11 PM $ 0.0181
+0.11%
$ 9.88 million $ 1.26 million
Jun 10, 10 PM $ 0.0181
+0.44%
$ 9.87 million $ 1.25 million
Jun 10, 9 PM $ 0.018
-0.17%
$ 9.83 million $ 1.21 million
Jun 10, 8 PM $ 0.018
+0.28%
$ 9.84 million $ 1.18 million
Jun 10, 7 PM $ 0.018
-2.79%
$ 9.82 million $ 1.17 million
Jun 10, 6 PM $ 0.0185
-0.21%
$ 10.09 million $ 1.15 million
Jun 10, 5 PM $ 0.0185
+2.30%
$ 10.11 million $ 1.1 million
Jun 10, 4 PM $ 0.0181
-2.10%
$ 9.88 million $ 1.04 million
Jun 10, 3 PM $ 0.0185
+1.08%
$ 10.09 million $ 1.02 million
Jun 10, 2 PM $ 0.0183
-1.18%
$ 9.98 million $ 1.18 million
Jun 10, 1 PM $ 0.0185
+2.48%
$ 10.1 million $ 1.49 million
Jun 10, 12 PM $ 0.018
-2.36%
$ 9.86 million $ 1.63 million
Jun 10, 11 AM $ 0.0185
+0.43%
$ 10.1 million $ 1.68 million
Jun 10, 10 AM $ 0.0184
+2.83%
$ 10.05 million $ 1.73 million
Jun 10, 9 AM $ 0.0179
-2.70%
$ 9.78 million $ 1.82 million