Marinade Historical Data

MNDE Page 23
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0187
-0.10%
$ 10.25 million $ 1.98 million
9:00 PM $ 0.0187
+0.10%
$ 10.25 million $ 1.98 million
8:59 PM $ 0.0187
-0.05%
$ 10.23 million $ 1.98 million
8:58 PM $ 0.0187
-0.05%
$ 10.23 million $ 1.98 million
8:57 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.98 million
8:56 PM $ 0.0188
+0.05%
$ 10.23 million $ 1.98 million
8:55 PM $ 0.0187
+0.10%
$ 10.23 million $ 1.98 million
8:54 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.97 million
8:53 PM $ 0.0187
-0.10%
$ 10.23 million $ 1.97 million
8:52 PM $ 0.0187
+0.10%
$ 10.23 million $ 1.97 million
8:51 PM $ 0.0187
-0.10%
$ 10.23 million $ 1.97 million
8:50 PM $ 0.0187
+0.05%
$ 10.23 million $ 1.97 million
8:49 PM $ 0.0187
+0.00%
$ 10.24 million $ 1.97 million
8:48 PM $ 0.0187
+0.05%
$ 10.24 million $ 1.97 million
8:47 PM $ 0.0187
-0.10%
$ 10.24 million $ 1.97 million
8:46 PM $ 0.0187
-0.10%
$ 10.24 million $ 1.97 million
8:45 PM $ 0.0188
+0.10%
$ 10.24 million $ 1.98 million
8:44 PM $ 0.0187
-0.10%
$ 10.24 million $ 1.98 million
8:43 PM $ 0.0188
+0.05%
$ 10.24 million $ 1.98 million
8:42 PM $ 0.0188
+0.05%
$ 10.24 million $ 1.98 million
8:41 PM $ 0.0187
+0.00%
$ 10.24 million $ 1.97 million
8:40 PM $ 0.0188
+0.05%
$ 10.24 million $ 1.97 million
8:39 PM $ 0.0188
+0.00%
$ 10.25 million $ 1.97 million
8:38 PM $ 0.0188
+0.00%
$ 10.25 million $ 1.97 million
8:37 PM $ 0.0188
+0.00%
$ 10.25 million $ 1.97 million
8:36 PM $ 0.0188
-0.05%
$ 10.25 million $ 1.98 million
8:35 PM $ 0.0188
+0.05%
$ 10.25 million $ 1.97 million
8:34 PM $ 0.0188
-0.05%
$ 10.25 million $ 1.97 million
8:33 PM $ 0.0188
-0.21%
$ 10.25 million $ 1.97 million
8:32 PM $ 0.0188
+0.15%
$ 10.25 million $ 1.97 million
8:31 PM $ 0.0188
+0.05%
$ 10.25 million $ 1.97 million
8:30 PM $ 0.0188
-0.10%
$ 10.25 million $ 1.97 million
8:29 PM $ 0.0188
+0.10%
$ 10.26 million $ 1.96 million
8:28 PM $ 0.0189
+0.07%
$ 10.26 million $ 1.96 million
8:27 PM $ 0.0189
-0.05%
$ 10.26 million $ 1.96 million
8:26 PM $ 0.0189
+0.00%
$ 10.26 million $ 1.96 million
8:25 PM $ 0.0189
+0.00%
$ 10.26 million $ 1.95 million
8:24 PM $ 0.0189
+0.83%
$ 10.34 million $ 1.95 million
8:23 PM $ 0.0188
-0.05%
$ 10.34 million $ 1.95 million
8:22 PM $ 0.0188
+0.05%
$ 10.34 million $ 1.95 million
8:21 PM $ 0.0188
+0.05%
$ 10.34 million $ 1.95 million
8:20 PM $ 0.0187
+0.05%
$ 10.34 million $ 1.95 million
8:19 PM $ 0.0187
-0.05%
$ 10.24 million $ 1.95 million
8:18 PM $ 0.0187
+0.00%
$ 10.24 million $ 1.95 million
8:17 PM $ 0.0187
+0.00%
$ 10.24 million $ 1.95 million
8:16 PM $ 0.0187
-0.05%
$ 10.24 million $ 1.95 million
8:15 PM $ 0.0187
+0.00%
$ 10.24 million $ 1.95 million
8:14 PM $ 0.0187
+0.05%
$ 10.24 million $ 1.94 million
8:13 PM $ 0.0187
-0.05%
$ 10.24 million $ 1.94 million
8:12 PM $ 0.0188
+0.05%
$ 10.24 million $ 1.94 million