Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.0422
+1.02%
$42.15 million $124,568
Sep 21, 2023 $0.0417
-3.11%
$41.73 million $150,309
Sep 20, 2023 $0.0425
-0.51%
$42.5 million $579,314
Sep 19, 2023 $0.0427
+0.94%
$42.72 million $138,005
Sep 18, 2023 $0.0423
+1.31%
$42.32 million $149,498
Sep 17, 2023 $0.0418
-4.49%
$41.77 million $118,876
Sep 16, 2023 $0.0437
-0.69%
$43.74 million $134,403
Sep 15, 2023 $0.044
+3.28%
$44.04 million $159,627
Sep 14, 2023 $0.0426
+3.25%
$42.64 million $174,958
Sep 13, 2023 $0.0413
-3.51%
$41.3 million $166,900
Sep 12, 2023 $0.0428
+1.04%
$42.8 million $162,319
Sep 11, 2023 $0.0424
+0.13%
$42.37 million $139,794
Sep 10, 2023 $0.0423
-3.47%
$42.31 million $95,975
Sep 9, 2023 $0.0438
-0.07%
$43.83 million $70,713
Sep 8, 2023 $0.0438
-4.67%
$43.83 million $93,947
Sep 7, 2023 $0.046
+4.07%
$45.97 million $201,395
Sep 6, 2023 $0.0442
+1.10%
$44.17 million $135,050
Sep 5, 2023 $0.0437
+1.05%
$43.69 million $108,092
Sep 4, 2023 $0.0432
-2.84%
$43.23 million $499,401
Sep 3, 2023 $0.0445
+1.05%
$44.5 million $85,602
Sep 2, 2023 $0.044
+1.03%
$44.04 million $160,293
Sep 1, 2023 $0.0436
-2.36%
$43.59 million $182,139
Aug 31, 2023 $0.0446
-3.16%
$44.64 million $234,908
Aug 30, 2023 $0.0461
+0.65%
$46.1 million $194,562
Aug 29, 2023 $0.0458
-2.39%
$45.8 million $438,648
Aug 28, 2023 $0.0479
+11.58%
$47.85 million $608,824
Aug 27, 2023 $0.0429
-1.76%
$42.88 million $89,863
Aug 26, 2023 $0.0432
+1.53%
$43.19 million $118,995
Aug 25, 2023 $0.0425
-4.08%
$42.54 million $317,117
Aug 24, 2023 $0.0443
-12.82%
$44.35 million $1.27 million
Aug 23, 2023 $0.0506
+32.61%
$50.61 million $682,298
Aug 22, 2023 $0.0382
-6.63%
$38.17 million $98,187
Aug 21, 2023 $0.0409
-1.88%
$40.88 million $65,714
Aug 20, 2023 $0.0417
-2.24%
$41.66 million $63,873
Aug 19, 2023 $0.0426
+3.13%
$42.61 million $64,249
Aug 18, 2023 $0.0416
-3.32%
$41.6 million $82,111
Aug 17, 2023 $0.043
+1.38%
$43.03 million $142,125
Aug 16, 2023 $0.0424
-8.55%
$42.45 million $204,581
Aug 15, 2023 $0.0464
-4.96%
$46.42 million $61,711
Aug 14, 2023 $0.0488
+1.96%
$48.84 million $82,804
Aug 13, 2023 $0.0479
-2.87%
$47.9 million $112,623
Aug 12, 2023 $0.0493
-1.18%
$49.32 million $90,759
Aug 11, 2023 $0.0499
-4.25%
$49.92 million $380,378
Aug 10, 2023 $0.0509
+10.24%
$50.86 million $10,473
Aug 9, 2023 $0.0462
-1.19%
$46.18 million $143,046
Aug 8, 2023 $0.0467
-1.09%
$46.73 million $107,824
Aug 7, 2023 $0.0479
-1.45%
$47.87 million $93,252
Aug 6, 2023 $0.0486
+1.67%
$48.57 million $129,660
Aug 5, 2023 $0.0478
-2.96%
$47.78 million $173,572
Aug 4, 2023 $0.0493
-3.61%
$49.28 million $163,202