Marinade Historical Data

MNDE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0179
-2.70%
$ 9.78 million $ 1.82 million
Jun 10, 8 AM $ 0.0184
+2.55%
$ 10.05 million $ 1.92 million
Jun 10, 7 AM $ 0.0179
-1.53%
$ 9.8 million $ 2.07 million
Jun 10, 6 AM $ 0.0182
+0.22%
$ 9.95 million $ 2.15 million
Jun 10, 5 AM $ 0.0181
-0.38%
$ 9.89 million $ 2.31 million
Jun 10, 4 AM $ 0.0182
-0.11%
$ 9.92 million $ 2.53 million
Jun 10, 3 AM $ 0.0182
-0.92%
$ 9.93 million $ 2.76 million
Jun 10, 2 AM $ 0.0182
+0.16%
$ 9.92 million $ 2.89 million
Jun 10, 1 AM $ 0.0181
-0.82%
$ 9.91 million $ 2.98 million
Jun 10, 12 AM $ 0.0183
+0.49%
$ 9.99 million $ 3 million
Jun 9, 11 PM $ 0.0182
-1.41%
$ 9.94 million $ 3.05 million
Jun 9, 10 PM $ 0.0185
+0.54%
$ 10.08 million $ 3.07 million
Jun 9, 9 PM $ 0.0184
+0.05%
$ 10.03 million $ 3.09 million
Jun 9, 8 PM $ 0.0183
+1.32%
$ 10.02 million $ 3.09 million
Jun 9, 7 PM $ 0.0181
+0.33%
$ 9.89 million $ 3.12 million
Jun 9, 6 PM $ 0.018
-1.36%
$ 9.85 million $ 3.11 million
Jun 9, 5 PM $ 0.0183
-0.11%
$ 9.99 million $ 3.11 million
Jun 9, 4 PM $ 0.0182
+0.99%
$ 9.96 million $ 3.13 million
Jun 9, 3 PM $ 0.0182
+1.83%
$ 9.97 million $ 3.11 million
Jun 9, 2 PM $ 0.018
-0.55%
$ 9.86 million $ 2.94 million
Jun 9, 1 PM $ 0.0181
-0.49%
$ 9.9 million $ 2.66 million
Jun 9, 12 PM $ 0.018
-1.62%
$ 9.84 million $ 2.5 million
Jun 9, 11 AM $ 0.0182
+0.60%
$ 9.92 million $ 2.5 million
Jun 9, 10 AM $ 0.0181
+0.77%
$ 9.87 million $ 2.48 million
Jun 9, 9 AM $ 0.0179
-2.01%
$ 9.79 million $ 2.41 million
Jun 9, 8 AM $ 0.0182
-0.60%
$ 9.93 million $ 2.28 million
Jun 9, 7 AM $ 0.0184
-0.06%
$ 10.03 million $ 2.12 million
Jun 9, 6 AM $ 0.0183
-0.86%
$ 9.99 million $ 2.03 million
Jun 9, 5 AM $ 0.0185
+0.43%
$ 10.11 million $ 1.87 million
Jun 9, 4 AM $ 0.0184
+0.06%
$ 10.08 million $ 1.66 million
Jun 9, 3 AM $ 0.0184
+2.23%
$ 10.07 million $ 1.45 million
Jun 9, 2 AM $ 0.0182
+0.64%
$ 9.94 million $ 1.33 million
Jun 9, 1 AM $ 0.0181
-0.91%
$ 9.87 million $ 1.23 million
Jun 9, 12 AM $ 0.0182
-1.01%
$ 9.96 million $ 1.25 million
Jun 8, 11 PM $ 0.0184
+1.96%
$ 10.07 million $ 1.23 million
Jun 8, 10 PM $ 0.0181
-1.40%
$ 9.87 million $ 1.26 million
Jun 8, 9 PM $ 0.0183
+0.33%
$ 10.01 million $ 1.39 million
Jun 8, 8 PM $ 0.0183
+0.49%
$ 9.98 million $ 1.39 million
Jun 8, 7 PM $ 0.0182
+0.10%
$ 9.93 million $ 1.37 million
Jun 8, 6 PM $ 0.0181
-1.54%
$ 9.92 million $ 1.4 million
Jun 8, 5 PM $ 0.0184
-0.32%
$ 10.07 million $ 1.39 million
Jun 8, 4 PM $ 0.0185
+1.35%
$ 10.1 million $ 1.36 million
Jun 8, 3 PM $ 0.0182
+0.27%
$ 9.97 million $ 1.33 million
Jun 8, 2 PM $ 0.0182
+1.43%
$ 9.94 million $ 1.25 million
Jun 8, 1 PM $ 0.0179
-1.94%
$ 9.8 million $ 1.19 million
Jun 8, 12 PM $ 0.0183
+0.43%
$ 10 million $ 1.18 million
Jun 8, 11 AM $ 0.0179
+0.05%
$ 9.8 million $ 1.16 million
Jun 8, 10 AM $ 0.0179
+2.93%
$ 9.8 million $ 1.12 million
Jun 8, 9 AM $ 0.0174
-0.10%
$ 9.52 million $ 1.1 million
Jun 8, 8 AM $ 0.0174
-2.76%
$ 9.53 million $ 1.13 million