Marinade Historical Data

MNDE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0196
-0.15%
$ 10.71 million $ 1.03 million
Apr 25, 9 AM $ 0.0196
+1.38%
$ 10.73 million $ 1.12 million
Apr 25, 8 AM $ 0.0194
-0.91%
$ 10.58 million $ 1.27 million
Apr 25, 7 AM $ 0.0195
-2.39%
$ 10.68 million $ 1.45 million
Apr 25, 6 AM $ 0.02
+1.41%
$ 10.94 million $ 1.62 million
Apr 25, 5 AM $ 0.0197
+4.37%
$ 10.79 million $ 1.7 million
Apr 25, 4 AM $ 0.0189
-0.16%
$ 10.34 million $ 1.83 million
Apr 25, 3 AM $ 0.019
-5.76%
$ 10.36 million $ 1.96 million
Apr 25, 2 AM $ 0.0201
-0.04%
$ 10.99 million $ 2.01 million
Apr 25, 1 AM $ 0.0201
+4.18%
$ 10.99 million $ 2.04 million
Apr 25, 12 AM $ 0.0193
-1.77%
$ 10.55 million $ 2.06 million
Apr 24, 11 PM $ 0.0197
+1.07%
$ 10.74 million $ 2.07 million
Apr 24, 10 PM $ 0.0194
-0.10%
$ 10.6 million $ 2.07 million
Apr 24, 9 PM $ 0.0194
+2.36%
$ 10.61 million $ 2.08 million
Apr 24, 8 PM $ 0.019
-1.70%
$ 10.37 million $ 2.08 million
Apr 24, 7 PM $ 0.0193
+1.41%
$ 10.55 million $ 2.1 million
Apr 24, 6 PM $ 0.019
-2.30%
$ 10.4 million $ 2.12 million
Apr 24, 5 PM $ 0.0195
-0.46%
$ 10.64 million $ 2.15 million
Apr 24, 4 PM $ 0.0196
-0.50%
$ 10.69 million $ 2.23 million
Apr 24, 3 PM $ 0.0197
+0.05%
$ 10.75 million $ 2.24 million
Apr 24, 2 PM $ 0.0197
+1.90%
$ 10.74 million $ 2.16 million
Apr 24, 1 PM $ 0.0193
-0.16%
$ 10.55 million $ 2.03 million
Apr 24, 12 PM $ 0.0193
-1.46%
$ 10.57 million $ 1.87 million
Apr 24, 11 AM $ 0.0196
-1.10%
$ 10.72 million $ 1.78 million
Apr 24, 10 AM $ 0.0204
+6.46%
$ 11.14 million $ 1.58 million
Apr 24, 9 AM $ 0.0192
+1.09%
$ 10.47 million $ 1.53 million
Apr 24, 8 AM $ 0.0189
-0.88%
$ 10.35 million $ 1.4 million
Apr 24, 7 AM $ 0.0191
+0.93%
$ 10.44 million $ 1.27 million
Apr 24, 6 AM $ 0.019
+0.15%
$ 10.36 million $ 1.09 million
Apr 24, 5 AM $ 0.0189
-0.26%
$ 10.34 million $ 1.02 million
Apr 24, 4 AM $ 0.019
+0.00%
$ 10.37 million $ 911,133
Apr 24, 3 AM $ 0.019
-0.27%
$ 10.36 million $ 775,905
Apr 24, 2 AM $ 0.019
+0.11%
$ 10.39 million $ 740,695
Apr 24, 1 AM $ 0.019
+0.15%
$ 10.38 million $ 732,701
Apr 24, 12 AM $ 0.019
-0.10%
$ 10.36 million $ 722,246
Apr 23, 11 PM $ 0.019
-0.41%
$ 10.37 million $ 762,991
Apr 23, 10 PM $ 0.0191
+0.26%
$ 10.41 million $ 774,145
Apr 23, 9 PM $ 0.019
+0.06%
$ 10.38 million $ 768,372
Apr 23, 8 PM $ 0.019
+0.00%
$ 10.38 million $ 765,613
Apr 23, 7 PM $ 0.019
+0.21%
$ 10.38 million $ 748,537
Apr 23, 6 PM $ 0.0189
+0.06%
$ 10.35 million $ 734,511
Apr 23, 5 PM $ 0.0189
-0.31%
$ 10.35 million $ 703,531
Apr 23, 4 PM $ 0.019
+0.16%
$ 10.38 million $ 627,322
Apr 23, 3 PM $ 0.019
+0.16%
$ 10.36 million $ 626,443
Apr 23, 2 PM $ 0.0189
-0.10%
$ 10.35 million $ 669,067
Apr 23, 1 PM $ 0.019
-0.83%
$ 10.36 million $ 738,115
Apr 23, 12 PM $ 0.0191
-0.10%
$ 10.44 million $ 784,752
Apr 23, 11 AM $ 0.0191
-1.03%
$ 10.45 million $ 800,466
Apr 23, 10 AM $ 0.0193
+2.69%
$ 10.56 million $ 816,059
Apr 23, 9 AM $ 0.0188
-0.16%
$ 10.29 million $ 796,765