Marinade Historical Data

MNDE Page 24
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.018
+4.52%
$ 9.84 million $ 1.43 million
11:48 AM $ 0.0173
+1.30%
$ 9.84 million $ 1.43 million
11:45 AM $ 0.0171
+0.00%
$ 9.84 million $ 1.44 million
11:41 AM $ 0.0175
-1.01%
$ 9.57 million $ 1.44 million
11:40 AM $ 0.0177
-2.89%
$ 9.57 million $ 1.44 million
11:39 AM $ 0.0182
+4.27%
$ 9.95 million $ 1.44 million
11:38 AM $ 0.0175
-1.96%
$ 9.95 million $ 1.44 million
11:37 AM $ 0.0178
+3.55%
$ 9.95 million $ 1.44 million
11:36 AM $ 0.0172
+0.00%
$ 9.95 million $ 1.44 million
11:34 AM $ 0.0174
-1.17%
$ 9.49 million $ 1.44 million
11:33 AM $ 0.0176
-1.17%
$ 9.49 million $ 1.44 million
11:32 AM $ 0.0178
-0.77%
$ 9.49 million $ 1.44 million
11:31 AM $ 0.0179
+2.34%
$ 9.49 million $ 1.44 million
11:30 AM $ 0.0175
-1.12%
$ 9.49 million $ 1.44 million
11:29 AM $ 0.0177
-1.38%
$ 9.68 million $ 1.44 million
11:28 AM $ 0.0179
-3.72%
$ 9.68 million $ 1.44 million
11:27 AM $ 0.0186
+0.11%
$ 9.68 million $ 1.44 million
11:26 AM $ 0.0186
-2.69%
$ 9.68 million $ 1.44 million
11:25 AM $ 0.0191
+7.17%
$ 9.68 million $ 1.44 million
11:24 AM $ 0.0178
+0.00%
$ 9.74 million $ 1.45 million
11:23 AM $ 0.0178
+1.58%
$ 9.74 million $ 1.45 million
11:22 AM $ 0.0175
-1.01%
$ 9.74 million $ 1.45 million
11:21 AM $ 0.0179
-2.01%
$ 9.74 million $ 1.45 million
11:20 AM $ 0.0183
-2.07%
$ 9.74 million $ 1.45 million
11:19 AM $ 0.0186
+1.08%
$ 10.18 million $ 1.45 million
11:18 AM $ 0.0184
-0.55%
$ 10.18 million $ 1.45 million
11:17 AM $ 0.0185
+0.00%
$ 10.18 million $ 1.45 million
11:16 AM $ 0.0185
+0.00%
$ 10.18 million $ 12,849
11:15 AM $ 0.0185
+0.00%
$ 10.18 million $ 12,849
11:14 AM $ 0.0185
-0.02%
$ 10.13 million $ 12,849
11:13 AM $ 0.0185
+0.00%
$ 10.13 million $ 12,855
11:12 AM $ 0.0185
+0.00%
$ 10.13 million $ 12,855
11:11 AM $ 0.0185
+0.00%
$ 10.13 million $ 12,855
11:10 AM $ 0.0185
+0.00%
$ 10.13 million $ 12,855
11:09 AM $ 0.0185
+0.02%
$ 10.13 million $ 12,859
11:08 AM $ 0.0185
+2.98%
$ 10.13 million $ 1.45 million
11:07 AM $ 0.018
-3.46%
$ 10.13 million $ 1.45 million
11:06 AM $ 0.0186
+0.47%
$ 10.13 million $ 1.45 million
11:05 AM $ 0.0185
+2.70%
$ 10.13 million $ 12,859
11:04 AM $ 0.018
-1.19%
$ 9.86 million $ 1.46 million
11:03 AM $ 0.0183
-1.87%
$ 9.86 million $ 1.46 million
11:02 AM $ 0.0186
+6.57%
$ 9.86 million $ 1.46 million
11:01 AM $ 0.0175
-1.07%
$ 9.86 million $ 1.45 million
11:00 AM $ 0.0177
-2.47%
$ 9.86 million $ 1.45 million
10:59 AM $ 0.0181
+2.92%
$ 9.9 million $ 1.45 million
10:58 AM $ 0.0176
+2.92%
$ 9.9 million $ 1.44 million
10:57 AM $ 0.0171
+0.02%
$ 9.9 million $ 1.45 million
10:56 AM $ 0.0173
-2.24%
$ 9.9 million $ 1.45 million
10:55 AM $ 0.0177
-4.70%
$ 9.9 million $ 1.44 million
10:54 AM $ 0.0185
-0.02%
$ 10.13 million $ 1.44 million