Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.0511
-1.46%
$51.13 million $131,744
Aug 2, 2023 $0.0519
-1.76%
$51.88 million $118,214
Aug 1, 2023 $0.0528
-0.40%
$52.81 million $146,357
Jul 31, 2023 $0.0531
-5.14%
$53.07 million $225,236
Jul 30, 2023 $0.0559
-5.09%
$55.95 million $109,568
Jul 29, 2023 $0.0591
-0.50%
$59.08 million $73,036
Jul 28, 2023 $0.0594
-0.97%
$59.38 million $113,312
Jul 27, 2023 $0.06
-3.58%
$59.96 million $98,909
Jul 26, 2023 $0.0622
+5.15%
$22.58 million $145,222
Jul 25, 2023 $0.0591
-1.57%
$21.45 million $77,028
Jul 24, 2023 $0.06
-1.53%
$21.8 million $374,926
Jul 23, 2023 $0.061
-4.37%
$22.14 million $205,338
Jul 22, 2023 $0.0637
-0.62%
$23.15 million $227,544
Jul 21, 2023 $0.0641
+0.14%
$23.3 million $62,977
Jul 20, 2023 $0.0641
-2.01%
$23.26 million $187,565
Jul 19, 2023 $0.0654
+5.22%
$23.74 million $195,975
Jul 18, 2023 $0.0621
-1.27%
$22.56 million $226,367
Jul 17, 2023 $0.0629
-4.88%
$22.85 million $123,883
Jul 16, 2023 $0.0662
-3.63%
$24.02 million $203,602
Jul 15, 2023 $0.0686
+3.82%
$24.93 million $356,300
Jul 14, 2023 $0.0661
+8.73%
$24.01 million $1.05 million
Jul 13, 2023 $0.0609
-2.22%
$22.12 million $573,755
Jul 12, 2023 $0.0623
-0.64%
$22.62 million $485,599
Jul 11, 2023 $0.0627
-2.60%
$22.77 million $220,356
Jul 10, 2023 $0.0643
-2.55%
$23.36 million $168,722
Jul 9, 2023 $0.066
-0.54%
$23.97 million $158,574
Jul 8, 2023 $0.0664
-2.41%
$24.1 million $242,381
Jul 7, 2023 $0.068
+3.61%
$24.7 million $203,964
Jul 6, 2023 $0.0656
+2.81%
$23.84 million $386,307
Jul 5, 2023 $0.0638
-4.77%
$23.18 million $333,495
Jul 4, 2023 $0.0675
+4.92%
$24.51 million $438,947
Jul 3, 2023 $0.0643
-7.29%
$23.36 million $341,092
Jul 2, 2023 $0.0688
+9.80%
$24.99 million $1.1 million
Jul 1, 2023 $0.0627
+0.58%
$22.76 million $123,879
Jun 30, 2023 $0.0623
-9.41%
$22.63 million $620,435
Jun 29, 2023 $0.0688
+18.08%
$24.98 million $2.36 million
Jun 28, 2023 $0.0583
-2.81%
$21.16 million $147,205
Jun 27, 2023 $0.0599
-3.79%
$21.77 million $212,422
Jun 26, 2023 $0.0616
+0.18%
$22.38 million $289,931
Jun 25, 2023 $0.0615
-6.61%
$22.34 million $630,491
Jun 24, 2023 $0.0672
+10.28%
$24.39 million $840,742
Jun 23, 2023 $0.0604
-25.13%
$21.92 million $1.22 million
Jun 22, 2023 $0.0806
+60.40%
$29.28 million $5.82 million
Jun 21, 2023 $0.0504
-0.22%
$18.29 million $225,337
Jun 20, 2023 $0.0505
+2.21%
$18.33 million $163,956
Jun 19, 2023 $0.0494
-1.04%
$17.93 million $248,348
Jun 18, 2023 $0.0499
-2.44%
$18.12 million $147,724
Jun 17, 2023 $0.0511
-3.91%
$18.57 million $321,704
Jun 16, 2023 $0.053
+2.69%
$19.26 million $2.16 million
Jun 15, 2023 $0.0519
+8.26%
$18.85 million $484,192