Marinade Historical Data

MNDE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0188
-0.16%
$ 10.29 million $ 796,765
Apr 23, 8 AM $ 0.0189
-0.15%
$ 10.3 million $ 793,320
Apr 23, 7 AM $ 0.0189
+0.27%
$ 10.31 million $ 808,608
Apr 23, 6 AM $ 0.0188
+0.47%
$ 10.29 million $ 849,303
Apr 23, 5 AM $ 0.0187
-0.36%
$ 10.24 million $ 870,052
Apr 23, 4 AM $ 0.0188
-1.45%
$ 10.27 million $ 975,061
Apr 23, 3 AM $ 0.0191
+1.68%
$ 10.43 million $ 995,185
Apr 23, 2 AM $ 0.0188
-0.04%
$ 10.25 million $ 1.03 million
Apr 23, 1 AM $ 0.0188
+0.05%
$ 10.26 million $ 1.1 million
Apr 23, 12 AM $ 0.0188
+0.10%
$ 10.25 million $ 1.11 million
Apr 22, 11 PM $ 0.0187
+0.05%
$ 10.24 million $ 1.07 million
Apr 22, 10 PM $ 0.0187
-0.02%
$ 10.24 million $ 1.08 million
Apr 22, 9 PM $ 0.0187
+0.26%
$ 10.24 million $ 1.1 million
Apr 22, 8 PM $ 0.0187
-0.42%
$ 10.21 million $ 1.11 million
Apr 22, 7 PM $ 0.0188
+0.27%
$ 10.26 million $ 1.14 million
Apr 22, 6 PM $ 0.0187
-0.37%
$ 10.23 million $ 1.18 million
Apr 22, 5 PM $ 0.0188
-0.05%
$ 10.27 million $ 1.19 million
Apr 22, 4 PM $ 0.0188
-0.42%
$ 10.27 million $ 1.24 million
Apr 22, 3 PM $ 0.0189
+0.58%
$ 10.31 million $ 1.24 million
Apr 22, 2 PM $ 0.0188
+0.05%
$ 10.25 million $ 1.21 million
Apr 22, 1 PM $ 0.0188
-0.72%
$ 10.25 million $ 1.16 million
Apr 22, 12 PM $ 0.0189
+0.00%
$ 10.32 million $ 1.13 million
Apr 22, 11 AM $ 0.0189
+0.53%
$ 10.32 million $ 1.15 million
Apr 22, 10 AM $ 0.0188
-0.57%
$ 10.27 million $ 1.16 million
Apr 22, 9 AM $ 0.0189
+0.42%
$ 10.33 million $ 1.17 million
Apr 22, 8 AM $ 0.0188
+0.52%
$ 10.29 million $ 1.19 million
Apr 22, 7 AM $ 0.0187
-0.79%
$ 10.23 million $ 1.19 million
Apr 22, 6 AM $ 0.0189
-0.31%
$ 10.35 million $ 1.22 million
Apr 22, 5 AM $ 0.019
+0.14%
$ 10.38 million $ 1.21 million
Apr 22, 4 AM $ 0.019
-0.05%
$ 10.37 million $ 1.12 million
Apr 22, 3 AM $ 0.019
+1.19%
$ 10.37 million $ 1.1 million
Apr 22, 2 AM $ 0.0188
-0.41%
$ 10.27 million $ 1.06 million
Apr 22, 1 AM $ 0.0189
+0.00%
$ 10.31 million $ 1 million
Apr 22, 12 AM $ 0.0189
-0.31%
$ 10.31 million $ 1.01 million
Apr 21, 11 PM $ 0.0189
+0.10%
$ 10.34 million $ 1.01 million
Apr 21, 10 PM $ 0.0189
-1.37%
$ 10.33 million $ 1 million
Apr 21, 9 PM $ 0.0192
+1.88%
$ 10.47 million $ 989,038
Apr 21, 8 PM $ 0.0188
-0.01%
$ 10.28 million $ 1.01 million
Apr 21, 7 PM $ 0.0188
-0.06%
$ 10.27 million $ 1.08 million
Apr 21, 6 PM $ 0.0188
+0.69%
$ 10.28 million $ 1.12 million
Apr 21, 5 PM $ 0.0187
-0.05%
$ 10.21 million $ 1.21 million
Apr 21, 4 PM $ 0.0187
+0.05%
$ 10.21 million $ 1.2 million
Apr 21, 3 PM $ 0.0187
-0.20%
$ 10.21 million $ 1.23 million
Apr 21, 2 PM $ 0.0187
+0.21%
$ 10.23 million $ 1.31 million
Apr 21, 1 PM $ 0.0187
-0.05%
$ 10.21 million $ 1.39 million
Apr 21, 12 PM $ 0.0187
+0.10%
$ 10.21 million $ 1.45 million
Apr 21, 11 AM $ 0.0187
-0.01%
$ 10.2 million $ 1.47 million
Apr 21, 10 AM $ 0.0187
-0.10%
$ 10.19 million $ 1.47 million
Apr 21, 9 AM $ 0.0187
+0.06%
$ 10.2 million $ 1.47 million
Apr 21, 8 AM $ 0.0187
+0.16%
$ 10.21 million $ 1.49 million