Marinade Historical Data

MNDE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0174
-0.10%
$ 9.52 million $ 1.1 million
Jun 8, 8 AM $ 0.0174
-2.76%
$ 9.53 million $ 1.13 million
Jun 8, 7 AM $ 0.0179
+2.62%
$ 9.8 million $ 1.22 million
Jun 8, 6 AM $ 0.0174
-0.05%
$ 9.53 million $ 1.25 million
Jun 8, 5 AM $ 0.0175
-0.07%
$ 9.54 million $ 1.32 million
Jun 8, 4 AM $ 0.0175
-2.68%
$ 9.55 million $ 1.36 million
Jun 8, 3 AM $ 0.018
-0.02%
$ 9.81 million $ 1.37 million
Jun 8, 2 AM $ 0.018
-0.16%
$ 9.82 million $ 1.38 million
Jun 8, 1 AM $ 0.018
+0.06%
$ 9.83 million $ 1.39 million
Jun 8, 12 AM $ 0.018
+0.00%
$ 9.83 million $ 1.42 million
Jun 7, 11 PM $ 0.018
-0.22%
$ 9.83 million $ 1.4 million
Jun 7, 10 PM $ 0.018
+0.35%
$ 9.85 million $ 1.38 million
Jun 7, 9 PM $ 0.018
+0.13%
$ 9.82 million $ 1.24 million
Jun 7, 8 PM $ 0.0179
-0.16%
$ 9.81 million $ 1.24 million
Jun 7, 7 PM $ 0.018
+0.24%
$ 9.82 million $ 1.24 million
Jun 7, 6 PM $ 0.0179
-0.07%
$ 9.8 million $ 1.21 million
Jun 7, 5 PM $ 0.018
+0.00%
$ 9.81 million $ 1.28 million
Jun 7, 4 PM $ 0.018
+0.00%
$ 9.81 million $ 1.3 million
Jun 7, 3 PM $ 0.018
+0.00%
$ 9.81 million $ 1.31 million
Jun 7, 2 PM $ 0.018
+0.17%
$ 9.81 million $ 1.31 million
Jun 7, 1 PM $ 0.0179
-0.11%
$ 9.8 million $ 1.27 million
Jun 7, 12 PM $ 0.0179
-0.10%
$ 9.81 million $ 1.24 million
Jun 7, 11 AM $ 0.018
+0.06%
$ 9.82 million $ 1.16 million
Jun 7, 10 AM $ 0.018
+0.11%
$ 9.81 million $ 1.15 million
Jun 7, 9 AM $ 0.0179
-0.06%
$ 9.8 million $ 1.17 million
Jun 7, 8 AM $ 0.0179
-0.06%
$ 9.81 million $ 1.12 million
Jun 7, 7 AM $ 0.018
+0.05%
$ 9.81 million $ 1.05 million
Jun 7, 6 AM $ 0.0179
-0.33%
$ 9.81 million $ 986,603
Jun 7, 5 AM $ 0.018
+0.16%
$ 9.84 million $ 973,981
Jun 7, 4 AM $ 0.018
+0.17%
$ 9.82 million $ 988,720
Jun 7, 3 AM $ 0.018
-0.22%
$ 9.81 million $ 1.05 million
Jun 7, 2 AM $ 0.018
+0.22%
$ 9.83 million $ 1.05 million
Jun 7, 1 AM $ 0.018
-0.22%
$ 9.81 million $ 1.05 million
Jun 7, 12 AM $ 0.018
+0.11%
$ 9.83 million $ 1 million
Jun 6, 11 PM $ 0.018
+0.01%
$ 9.82 million $ 993,045
Jun 6, 10 PM $ 0.018
+0.33%
$ 9.82 million $ 1.01 million
Jun 6, 9 PM $ 0.0179
-0.44%
$ 9.79 million $ 1.07 million
Jun 6, 8 PM $ 0.018
-0.06%
$ 9.83 million $ 1.13 million
Jun 6, 7 PM $ 0.018
-0.17%
$ 9.83 million $ 1.22 million
Jun 6, 6 PM $ 0.018
+0.15%
$ 9.84 million $ 1.31 million
Jun 6, 5 PM $ 0.018
+0.17%
$ 9.83 million $ 1.4 million
Jun 6, 4 PM $ 0.018
-0.05%
$ 9.81 million $ 1.44 million
Jun 6, 3 PM $ 0.018
-0.01%
$ 9.82 million $ 1.62 million
Jun 6, 2 PM $ 0.018
+0.00%
$ 9.83 million $ 1.76 million
Jun 6, 1 PM $ 0.018
+0.15%
$ 9.83 million $ 1.95 million
Jun 6, 12 PM $ 0.018
-0.06%
$ 9.81 million $ 2.08 million
Jun 6, 11 AM $ 0.018
+0.00%
$ 9.82 million $ 2.13 million
Jun 6, 10 AM $ 0.018
-0.29%
$ 9.82 million $ 2.15 million
Jun 6, 9 AM $ 0.018
-3.28%
$ 9.84 million $ 2.13 million
Jun 6, 8 AM $ 0.0186
-0.28%
$ 10.18 million $ 50,978