Marinade Historical Data

MNDE Page 25
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0187
-0.10%
$ 10.23 million $ 1.9 million
10:33 PM $ 0.0187
+0.05%
$ 10.23 million $ 1.9 million
10:32 PM $ 0.0187
-0.05%
$ 10.23 million $ 1.9 million
10:31 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.9 million
10:30 PM $ 0.0187
+0.10%
$ 10.23 million $ 1.9 million
10:29 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.9 million
10:28 PM $ 0.0187
-0.10%
$ 10.23 million $ 1.9 million
10:27 PM $ 0.0187
-0.10%
$ 10.23 million $ 1.9 million
10:26 PM $ 0.0188
+0.21%
$ 10.23 million $ 1.9 million
10:25 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.91 million
10:24 PM $ 0.0187
-0.15%
$ 10.23 million $ 1.91 million
10:23 PM $ 0.0187
+0.16%
$ 10.23 million $ 1.91 million
10:22 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.92 million
10:21 PM $ 0.0187
-0.05%
$ 10.23 million $ 1.92 million
10:20 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.92 million
10:19 PM $ 0.0187
-0.05%
$ 10.23 million $ 1.92 million
10:18 PM $ 0.0187
-0.10%
$ 10.23 million $ 1.92 million
10:17 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.92 million
10:16 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.92 million
10:15 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.93 million
10:14 PM $ 0.0187
-0.77%
$ 10.24 million $ 1.93 million
10:13 PM $ 0.0189
+0.00%
$ 10.24 million $ 1.93 million
10:12 PM $ 0.0189
+0.00%
$ 10.24 million $ 1.93 million
10:11 PM $ 0.0189
+0.88%
$ 10.24 million $ 1.93 million
10:10 PM $ 0.0187
+0.00%
$ 10.24 million $ 1.93 million
10:09 PM $ 0.0187
-0.05%
$ 10.22 million $ 1.94 million
10:08 PM $ 0.0187
-0.05%
$ 10.22 million $ 1.94 million
10:07 PM $ 0.0187
+0.00%
$ 10.22 million $ 1.94 million
10:06 PM $ 0.0187
-0.05%
$ 10.22 million $ 1.94 million
10:05 PM $ 0.0187
+0.05%
$ 10.22 million $ 1.95 million
10:04 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.95 million
10:03 PM $ 0.0187
-0.05%
$ 10.23 million $ 1.96 million
10:02 PM $ 0.0187
+0.01%
$ 10.23 million $ 1.96 million
10:01 PM $ 0.0191
+1.71%
$ 10.23 million $ 1.97 million
10:00 PM $ 0.0187
+0.05%
$ 10.23 million $ 1.98 million
9:59 PM $ 0.0187
+0.05%
$ 10.23 million $ 1.98 million
9:58 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.98 million
9:57 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.98 million
9:56 PM $ 0.0187
+0.00%
$ 10.23 million $ 1.98 million
9:55 PM $ 0.0187
-0.21%
$ 10.23 million $ 1.98 million
9:54 PM $ 0.0188
+0.05%
$ 10.25 million $ 1.98 million
9:53 PM $ 0.0187
+0.10%
$ 10.25 million $ 1.98 million
9:52 PM $ 0.0187
-0.05%
$ 10.25 million $ 1.99 million
9:51 PM $ 0.0187
+0.00%
$ 10.25 million $ 1.99 million
9:50 PM $ 0.0187
+0.10%
$ 10.25 million $ 1.99 million
9:49 PM $ 0.0187
-0.10%
$ 10.23 million $ 1.99 million
9:48 PM $ 0.0187
-0.05%
$ 10.23 million $ 2 million
9:47 PM $ 0.0187
-0.10%
$ 10.23 million $ 1.99 million
9:46 PM $ 0.0188
+0.10%
$ 10.23 million $ 1.99 million
9:45 PM $ 0.0187
+0.16%
$ 10.23 million $ 1.99 million