Marinade Historical Data

MNDE Page 25
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0186
+4.68%
$ 9.89 million $ 1.45 million
12:17 PM $ 0.0178
-1.70%
$ 9.89 million $ 1.45 million
12:16 PM $ 0.0181
+3.60%
$ 9.89 million $ 1.45 million
12:15 PM $ 0.0174
-3.26%
$ 9.89 million $ 1.45 million
12:14 PM $ 0.018
-0.98%
$ 9.85 million $ 1.45 million
12:13 PM $ 0.0182
-2.29%
$ 9.85 million $ 1.46 million
12:12 PM $ 0.0186
+4.28%
$ 9.85 million $ 1.45 million
12:11 PM $ 0.0179
-1.10%
$ 9.85 million $ 1.45 million
12:10 PM $ 0.0181
-0.11%
$ 9.85 million $ 1.45 million
12:09 PM $ 0.0181
+1.23%
$ 9.89 million $ 1.45 million
12:08 PM $ 0.0179
-1.11%
$ 9.89 million $ 1.45 million
12:07 PM $ 0.0181
+0.66%
$ 9.89 million $ 1.45 million
12:06 PM $ 0.018
-0.93%
$ 9.89 million $ 1.45 million
12:05 PM $ 0.0181
+0.16%
$ 9.89 million $ 1.45 million
12:04 PM $ 0.0181
-2.49%
$ 9.89 million $ 1.45 million
12:03 PM $ 0.0186
+0.19%
$ 9.89 million $ 12,768
12:02 PM $ 0.0185
+3.78%
$ 9.89 million $ 1.45 million
12:01 PM $ 0.0178
-1.75%
$ 9.89 million $ 1.45 million
12:00 PM $ 0.0182
+0.27%
$ 9.89 million $ 1.44 million
11:59 AM $ 0.0181
-2.04%
$ 9.89 million $ 1.44 million
11:58 AM $ 0.0185
+0.87%
$ 9.89 million $ 1.44 million
11:57 AM $ 0.0183
-0.86%
$ 9.89 million $ 1.44 million
11:56 AM $ 0.0185
-0.37%
$ 9.89 million $ 1.44 million
11:55 AM $ 0.0185
-0.95%
$ 9.89 million $ 1.44 million
11:54 AM $ 0.0187
+0.82%
$ 10.22 million $ 1.44 million
11:53 AM $ 0.0186
+0.00%
$ 10.22 million $ 9,573
11:52 AM $ 0.0186
+5.28%
$ 10.22 million $ 1.44 million
11:51 AM $ 0.0176
-1.22%
$ 10.22 million $ 1.44 million
11:50 AM $ 0.0178
-0.93%
$ 10.22 million $ 1.44 million
11:49 AM $ 0.018
+4.52%
$ 9.84 million $ 1.43 million
11:48 AM $ 0.0173
+1.30%
$ 9.84 million $ 1.43 million
11:45 AM $ 0.0171
+0.00%
$ 9.84 million $ 1.44 million
11:41 AM $ 0.0175
-1.01%
$ 9.57 million $ 1.44 million
11:40 AM $ 0.0177
-2.89%
$ 9.57 million $ 1.44 million
11:39 AM $ 0.0182
+4.27%
$ 9.95 million $ 1.44 million
11:38 AM $ 0.0175
-1.96%
$ 9.95 million $ 1.44 million
11:37 AM $ 0.0178
+3.55%
$ 9.95 million $ 1.44 million
11:36 AM $ 0.0172
+0.00%
$ 9.95 million $ 1.44 million
11:34 AM $ 0.0174
-1.17%
$ 9.49 million $ 1.44 million
11:33 AM $ 0.0176
-1.17%
$ 9.49 million $ 1.44 million
11:32 AM $ 0.0178
-0.77%
$ 9.49 million $ 1.44 million
11:31 AM $ 0.0179
+2.34%
$ 9.49 million $ 1.44 million
11:30 AM $ 0.0175
-1.12%
$ 9.49 million $ 1.44 million
11:29 AM $ 0.0177
-1.38%
$ 9.68 million $ 1.44 million
11:28 AM $ 0.0179
-3.72%
$ 9.68 million $ 1.44 million
11:27 AM $ 0.0186
+0.11%
$ 9.68 million $ 1.44 million
11:26 AM $ 0.0186
-2.69%
$ 9.68 million $ 1.44 million
11:25 AM $ 0.0191
+7.17%
$ 9.68 million $ 1.44 million
11:24 AM $ 0.0178
+0.00%
$ 9.74 million $ 1.45 million
11:23 AM $ 0.0178
+1.58%
$ 9.74 million $ 1.45 million