Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0479
-8.43%
$17.41 million $688,780
Jun 13, 2023 $0.0524
-3.96%
$19.02 million $452,905
Jun 12, 2023 $0.0545
-3.04%
$19.8 million $722,144
Jun 11, 2023 $0.0562
-12.97%
$20.42 million $1.38 million
Jun 10, 2023 $0.0646
+17.55%
$23.47 million $3.31 million
Jun 9, 2023 $0.0553
-3.88%
$20.07 million $46,034
Jun 8, 2023 $0.0576
-20.90%
$20.92 million $1.3 million
Jun 7, 2023 $0.0728
-11.26%
$26.43 million $2.31 million
Jun 6, 2023 $0.082
+2.63%
$29.77 million $3.26 million
Jun 5, 2023 $0.0799
-13.17%
$29.01 million $5.37 million
Jun 4, 2023 $0.092
+18.37%
$33.41 million $10.99 million
Jun 3, 2023 $0.0786
+138.46%
$28.54 million $7.58 million
Jun 2, 2023 $0.0332
+12.14%
$12.06 million $199,393
Jun 1, 2023 $0.0296
-1.30%
$10.76 million $29,715
May 31, 2023 $0.03
-4.44%
$10.9 million $44,783
May 30, 2023 $0.0314
+1.01%
$11.4 million $70,731
May 29, 2023 $0.0311
-1.68%
$11.28 million $65,504
May 28, 2023 $0.0316
+3.21%
$11.47 million $429,058
May 27, 2023 $0.0306
+0.71%
$11.12 million $36,890
May 26, 2023 $0.0304
+0.46%
$11.04 million $53,579
May 25, 2023 $0.0303
+2.05%
$11 million $41,842
May 24, 2023 $0.0297
-2.72%
$10.77 million $108,674
May 23, 2023 $0.0305
-0.54%
$11.08 million $109,076
May 22, 2023 $0.0307
-0.46%
$11.14 million $562,127
May 21, 2023 $0.0308
-0.80%
$11.19 million $156,758
May 20, 2023 $0.0311
+1.72%
$11.28 million $114,288
May 19, 2023 $0.0305
-1.35%
$11.09 million $86,940
May 18, 2023 $0.031
-0.08%
$11.24 million $165,032
May 17, 2023 $0.031
-0.23%
$11.25 million $149,792
May 16, 2023 $0.031
+1.37%
$11.27 million $888,599
May 15, 2023 $0.0306
-1.97%
$11.13 million $150,598
May 14, 2023 $0.0312
+0.10%
$11.35 million $99,949
May 13, 2023 $0.0312
+2.68%
$11.33 million $128,800
May 12, 2023 $0.0304
-1.05%
$11.04 million $176,860
May 11, 2023 $0.0307
-2.24%
$11.15 million $93,332
May 10, 2023 $0.0314
-4.56%
$11.39 million $238,877
May 9, 2023 $0.0329
+3.21%
$11.96 million $146,023
May 8, 2023 $0.0436
+18.20%
$15.85 million $123,238
May 7, 2023 $0.0369
-0.18%
$13.41 million $264,777
May 6, 2023 $0.037
-2.38%
$13.43 million $449,917
May 5, 2023 $0.0379
+0.06%
$13.76 million $167,300
May 4, 2023 $0.0379
-0.55%
$13.75 million $221,278
May 3, 2023 $0.0381
+1.48%
$13.83 million $367,507
May 2, 2023 $0.0375
+1.08%
$13.63 million $251,544
May 1, 2023 $0.0371
-4.42%
$13.48 million $560,913
Apr 30, 2023 $0.0388
+0.94%
$14.11 million $639,525
Apr 29, 2023 $0.0385
+0.93%
$13.98 million $877,478
Apr 28, 2023 $0.0381
+0.45%
$13.85 million $438,644
Apr 27, 2023 $0.038
+0.46%
$13.78 million $256,621
Apr 26, 2023 $0.0378
-0.49%
$13.72 million $413,710