Marinade Historical Data

MNDE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0186
-0.28%
$ 10.18 million $ 50,978
Jun 6, 7 AM $ 0.0174
-2.88%
$ 9.48 million $ 2.17 million
Jun 6, 6 AM $ 0.0178
+0.59%
$ 9.74 million $ 2.26 million
Jun 6, 5 AM $ 0.0177
-1.62%
$ 9.69 million $ 2.36 million
Jun 6, 4 AM $ 0.018
+0.22%
$ 9.84 million $ 2.34 million
Jun 6, 3 AM $ 0.018
-4.01%
$ 9.82 million $ 2.28 million
Jun 6, 2 AM $ 0.0187
+0.57%
$ 10.23 million $ 2.3 million
Jun 6, 1 AM $ 0.0186
-0.16%
$ 10.16 million $ 2.31 million
Jun 6, 12 AM $ 0.0186
+0.11%
$ 10.18 million $ 2.31 million
Jun 5, 11 PM $ 0.0186
+0.11%
$ 10.17 million $ 2.28 million
Jun 5, 10 PM $ 0.0186
-0.05%
$ 10.16 million $ 2.24 million
Jun 5, 9 PM $ 0.0186
-0.01%
$ 10.16 million $ 2.19 million
Jun 5, 8 PM $ 0.0186
+0.01%
$ 10.16 million $ 2.15 million
Jun 5, 7 PM $ 0.0186
-0.10%
$ 10.16 million $ 2.06 million
Jun 5, 6 PM $ 0.0186
-1.37%
$ 10.17 million $ 1.96 million
Jun 5, 5 PM $ 0.0189
+0.76%
$ 10.32 million $ 1.83 million
Jun 5, 4 PM $ 0.0187
-0.20%
$ 10.24 million $ 1.79 million
Jun 5, 3 PM $ 0.0188
-0.62%
$ 10.26 million $ 1.61 million
Jun 5, 2 PM $ 0.0189
-0.27%
$ 10.32 million $ 1.5 million
Jun 5, 1 PM $ 0.0189
-1.15%
$ 10.35 million $ 1.37 million
Jun 5, 12 PM $ 0.0192
-1.04%
$ 10.47 million $ 1.33 million
Jun 5, 11 AM $ 0.0194
+2.34%
$ 10.58 million $ 1.34 million
Jun 5, 10 AM $ 0.0189
+0.00%
$ 10.34 million $ 1.38 million
Jun 5, 9 AM $ 0.0189
-0.05%
$ 10.34 million $ 1.5 million
Jun 5, 8 AM $ 0.0189
-5.23%
$ 10.34 million $ 1.59 million
Jun 5, 7 AM $ 0.02
+5.57%
$ 10.91 million $ 1.62 million
Jun 5, 6 AM $ 0.0189
-0.16%
$ 10.34 million $ 1.59 million
Jun 5, 5 AM $ 0.019
+0.30%
$ 10.36 million $ 1.44 million
Jun 5, 4 AM $ 0.0189
-0.41%
$ 10.32 million $ 1.46 million
Jun 5, 3 AM $ 0.019
-0.05%
$ 10.37 million $ 1.5 million
Jun 5, 2 AM $ 0.019
+0.00%
$ 10.37 million $ 1.59 million
Jun 5, 1 AM $ 0.019
-0.30%
$ 10.37 million $ 1.84 million
Jun 5, 12 AM $ 0.019
+0.26%
$ 10.4 million $ 2.04 million
Jun 4, 11 PM $ 0.019
+0.00%
$ 10.38 million $ 2.19 million
Jun 4, 10 PM $ 0.019
+0.10%
$ 10.38 million $ 2.27 million
Jun 4, 9 PM $ 0.019
-0.56%
$ 10.37 million $ 2.3 million
Jun 4, 8 PM $ 0.0191
+0.10%
$ 10.42 million $ 2.34 million
Jun 4, 7 PM $ 0.0191
-0.31%
$ 10.41 million $ 2.39 million
Jun 4, 6 PM $ 0.0191
+0.41%
$ 10.45 million $ 2.44 million
Jun 4, 5 PM $ 0.019
+0.11%
$ 10.4 million $ 2.43 million
Jun 4, 4 PM $ 0.019
+0.00%
$ 10.39 million $ 2.43 million
Jun 4, 3 PM $ 0.019
-0.11%
$ 10.39 million $ 2.5 million
Jun 4, 2 PM $ 0.019
+0.05%
$ 10.4 million $ 2.54 million
Jun 4, 1 PM $ 0.019
-0.02%
$ 10.4 million $ 2.52 million
Jun 4, 12 PM $ 0.019
-0.09%
$ 10.4 million $ 2.56 million
Jun 4, 11 AM $ 0.019
-0.08%
$ 10.41 million $ 2.51 million
Jun 4, 10 AM $ 0.0191
+0.05%
$ 10.42 million $ 2.46 million
Jun 4, 9 AM $ 0.0191
-0.36%
$ 10.41 million $ 2.34 million
Jun 4, 8 AM $ 0.0191
+0.42%
$ 10.45 million $ 2.3 million
Jun 4, 7 AM $ 0.019
+0.13%
$ 10.41 million $ 2.3 million