Marinade Historical Data

MNDE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0187
+0.16%
$ 10.21 million $ 1.49 million
Apr 21, 7 AM $ 0.0187
+0.05%
$ 10.2 million $ 1.51 million
Apr 21, 6 AM $ 0.0187
-0.37%
$ 10.19 million $ 1.56 million
Apr 21, 5 AM $ 0.0187
+0.22%
$ 10.23 million $ 1.59 million
Apr 21, 4 AM $ 0.0187
-0.18%
$ 10.21 million $ 1.63 million
Apr 21, 3 AM $ 0.0187
+0.11%
$ 10.23 million $ 1.68 million
Apr 21, 2 AM $ 0.0187
-0.22%
$ 10.22 million $ 1.7 million
Apr 21, 1 AM $ 0.0187
+0.16%
$ 10.24 million $ 1.75 million
Apr 21, 12 AM $ 0.0187
-0.02%
$ 10.23 million $ 1.79 million
Apr 20, 11 PM $ 0.0187
-0.08%
$ 10.23 million $ 1.86 million
Apr 20, 10 PM $ 0.0187
+0.07%
$ 10.24 million $ 1.88 million
Apr 20, 9 PM $ 0.0187
-0.05%
$ 10.23 million $ 1.98 million
Apr 20, 8 PM $ 0.0187
-0.09%
$ 10.23 million $ 1.98 million
Apr 20, 7 PM $ 0.0187
-0.01%
$ 10.24 million $ 1.92 million
Apr 20, 6 PM $ 0.0187
-0.06%
$ 10.24 million $ 1.86 million
Apr 20, 5 PM $ 0.0188
-0.01%
$ 10.25 million $ 1.8 million
Apr 20, 4 PM $ 0.0188
-0.52%
$ 10.25 million $ 1.82 million
Apr 20, 3 PM $ 0.0189
-1.91%
$ 10.3 million $ 1.81 million
Apr 20, 2 PM $ 0.0192
+2.05%
$ 10.5 million $ 1.76 million
Apr 20, 1 PM $ 0.0188
-1.56%
$ 10.29 million $ 1.69 million
Apr 20, 12 PM $ 0.0191
+1.74%
$ 10.46 million $ 1.67 million
Apr 20, 11 AM $ 0.0188
+0.20%
$ 10.28 million $ 1.63 million
Apr 20, 10 AM $ 0.0188
-0.99%
$ 10.26 million $ 1.63 million
Apr 20, 9 AM $ 0.019
+0.33%
$ 10.36 million $ 1.64 million
Apr 20, 8 AM $ 0.0189
-3.68%
$ 10.33 million $ 1.66 million
Apr 20, 7 AM $ 0.0196
+2.85%
$ 10.72 million $ 1.62 million
Apr 20, 6 AM $ 0.0191
-2.03%
$ 10.43 million $ 1.56 million
Apr 20, 5 AM $ 0.0195
-0.19%
$ 10.64 million $ 1.55 million
Apr 20, 4 AM $ 0.0195
+3.36%
$ 10.66 million $ 1.49 million
Apr 20, 3 AM $ 0.0189
-0.01%
$ 10.32 million $ 1.45 million
Apr 20, 2 AM $ 0.0189
-2.92%
$ 10.32 million $ 1.43 million
Apr 20, 1 AM $ 0.0195
+2.73%
$ 10.63 million $ 1.36 million
Apr 20, 12 AM $ 0.0189
-1.14%
$ 10.35 million $ 1.33 million
Apr 19, 11 PM $ 0.0192
+0.79%
$ 10.46 million $ 1.25 million
Apr 19, 10 PM $ 0.019
-6.17%
$ 10.38 million $ 1.21 million
Apr 19, 9 PM $ 0.0203
+3.72%
$ 11.07 million $ 1.11 million
Apr 19, 8 PM $ 0.0198
+3.69%
$ 10.8 million $ 1.09 million
Apr 19, 7 PM $ 0.0191
+0.14%
$ 10.42 million $ 1.06 million
Apr 19, 6 PM $ 0.019
-0.10%
$ 10.4 million $ 1.05 million
Apr 19, 5 PM $ 0.0191
-3.35%
$ 10.42 million $ 1.04 million
Apr 19, 4 PM $ 0.0197
+2.82%
$ 10.78 million $ 998,426
Apr 19, 3 PM $ 0.0192
+0.42%
$ 10.49 million $ 1 million
Apr 19, 2 PM $ 0.0191
-0.21%
$ 10.44 million $ 905,751
Apr 19, 1 PM $ 0.0192
-0.53%
$ 10.47 million $ 859,402
Apr 19, 12 PM $ 0.0193
-0.47%
$ 10.52 million $ 801,835
Apr 19, 11 AM $ 0.0194
-2.29%
$ 10.58 million $ 780,843
Apr 19, 10 AM $ 0.0198
+2.45%
$ 10.82 million $ 769,688
Apr 19, 9 AM $ 0.0193
+0.04%
$ 10.55 million $ 741,005
Apr 19, 8 AM $ 0.0193
+0.54%
$ 10.55 million $ 672,960
Apr 19, 7 AM $ 0.0192
-0.51%
$ 10.49 million $ 668,614