Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $0.0206
+0.13%
$11.24 million $1.35 million
Sep 24, 6 PM $0.0206
+1.72%
$11.23 million $1.36 million
Sep 24, 5 PM $0.0202
-0.87%
$11.04 million $1.36 million
Sep 24, 4 PM $0.0204
+1.21%
$11.14 million $1.39 million
Sep 24, 3 PM $0.0201
+0.34%
$11.01 million $1.4 million
Sep 24, 2 PM $0.0201
+0.14%
$10.97 million $1.45 million
Sep 24, 1 PM $0.02
+0.84%
$10.95 million $1.58 million
Sep 24, 12 PM $0.0199
+0.43%
$10.86 million $1.56 million
Sep 24, 11 AM $0.0198
+0.26%
$10.82 million $1.58 million
Sep 24, 10 AM $0.0197
+0.22%
$10.79 million $1.56 million
Sep 24, 9 AM $0.0197
+0.13%
$10.76 million $1.56 million
Sep 24, 8 AM $0.0197
+0.17%
$10.76 million $1.48 million
Sep 24, 7 AM $0.0197
+0.19%
$10.74 million $1.43 million
Sep 24, 6 AM $0.0196
-0.07%
$10.72 million $1.43 million
Sep 24, 5 AM $0.0196
-0.30%
$10.72 million $1.44 million
Sep 24, 4 AM $0.0197
+3.38%
$10.75 million $1.48 million
Sep 24, 3 AM $0.019
-0.24%
$10.4 million $1.51 million
Sep 24, 2 AM $0.0191
-1.63%
$10.42 million $1.52 million
Sep 24, 1 AM $0.0194
+0.01%
$10.6 million $1.52 million
Sep 24, 12 AM $0.0194
+0.32%
$10.6 million $1.55 million
Sep 23, 11 PM $0.0193
+0.08%
$10.56 million $1.55 million
Sep 23, 10 PM $0.0193
+0.21%
$10.55 million $1.58 million
Sep 23, 9 PM $0.0193
-0.10%
$10.53 million $1.58 million
Sep 23, 8 PM $0.0193
+0.51%
$10.54 million $1.58 million
Sep 23, 7 PM $0.0192
+0.44%
$10.49 million $1.6 million
Sep 23, 6 PM $0.0191
-0.03%
$10.44 million $1.62 million
Sep 23, 5 PM $0.0191
+1.77%
$10.45 million $1.65 million
Sep 23, 4 PM $0.0188
-5.66%
$10.26 million $1.65 million
Sep 23, 3 PM $0.0199
-0.89%
$10.87 million $1.64 million
Sep 23, 2 PM $0.0201
-0.42%
$10.97 million $1.57 million
Sep 23, 1 PM $0.0202
-0.18%
$11.02 million $1.37 million
Sep 23, 12 PM $0.0202
+0.28%
$11.04 million $1.36 million
Sep 23, 11 AM $0.0201
+0.29%
$11.01 million $1.37 million
Sep 23, 10 AM $0.0201
+0.28%
$10.98 million $1.36 million
Sep 23, 9 AM $0.02
+0.48%
$10.94 million $1.35 million
Sep 23, 8 AM $0.0199
+0.24%
$10.89 million $1.36 million
Sep 23, 7 AM $0.0199
+0.97%
$10.87 million $1.36 million
Sep 23, 6 AM $0.0197
-4.36%
$10.76 million $1.35 million
Sep 23, 5 AM $0.0206
+3.98%
$11.26 million $1.33 million
Sep 23, 4 AM $0.0205
+2.87%
$11.21 million $1.32 million
Sep 23, 3 AM $0.0199
-5.21%
$10.9 million $1.29 million
Sep 23, 2 AM $0.0211
+9.53%
$11.51 million $1.28 million
Sep 23, 1 AM $0.0192
+0.08%
$10.51 million $1.28 million
Sep 23, 12 AM $0.0192
+0.37%
$10.5 million $1.24 million
Sep 22, 11 PM $0.0191
+0.00%
$10.46 million $1.25 million
Sep 22, 10 PM $0.0191
+0.00%
$10.46 million $1.23 million
Sep 22, 9 PM $0.0191
+0.00%
$10.46 million $1.23 million
Sep 22, 8 PM $0.0191
-0.11%
$10.46 million $1.24 million
Sep 22, 7 PM $0.0192
+0.05%
$10.47 million $1.25 million
Sep 22, 6 PM $0.0192
+0.10%
$10.47 million $1.23 million