Marinade Historical Data

MNDE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0229
+1.23%
$ 12.5 million $ 850,780
Feb 26, 1 AM $ 0.0226
-0.99%
$ 12.35 million $ 857,211
Feb 26, 12 AM $ 0.0228
+2.89%
$ 12.47 million $ 906,890
Feb 25, 11 PM $ 0.0222
-4.87%
$ 12.12 million $ 875,272
Feb 25, 10 PM $ 0.0233
-1.54%
$ 12.74 million $ 859,154
Feb 25, 9 PM $ 0.0237
+0.83%
$ 12.94 million $ 810,200
Feb 25, 8 PM $ 0.0235
-0.10%
$ 12.83 million $ 803,869
Feb 25, 7 PM $ 0.0235
+0.03%
$ 12.85 million $ 792,369
Feb 25, 6 PM $ 0.0235
+0.37%
$ 12.84 million $ 766,920
Feb 25, 5 PM $ 0.0234
+1.64%
$ 12.8 million $ 729,030
Feb 25, 4 PM $ 0.023
-2.29%
$ 12.59 million $ 702,831
Feb 25, 3 PM $ 0.0236
-0.09%
$ 12.88 million $ 698,264
Feb 25, 2 PM $ 0.0236
-0.65%
$ 12.89 million $ 658,804
Feb 25, 1 PM $ 0.0238
+2.05%
$ 12.98 million $ 642,681
Feb 25, 12 PM $ 0.0233
+3.78%
$ 12.72 million $ 633,987
Feb 25, 11 AM $ 0.0224
-1.34%
$ 12.25 million $ 627,649
Feb 25, 10 AM $ 0.0227
+1.12%
$ 12.42 million $ 627,568
Feb 25, 9 AM $ 0.0225
+0.17%
$ 12.28 million $ 630,144
Feb 25, 8 AM $ 0.0224
-0.19%
$ 12.26 million $ 630,083
Feb 25, 7 AM $ 0.0225
+0.37%
$ 12.29 million $ 626,280
Feb 25, 6 AM $ 0.0224
-1.58%
$ 12.24 million $ 625,775
Feb 25, 5 AM $ 0.0228
+2.15%
$ 12.44 million $ 628,023
Feb 25, 4 AM $ 0.0223
-1.05%
$ 12.18 million $ 629,285
Feb 25, 3 AM $ 0.0225
-0.06%
$ 12.3 million $ 648,885
Feb 25, 2 AM $ 0.0225
-1.69%
$ 12.31 million $ 649,503
Feb 25, 1 AM $ 0.0229
+5.86%
$ 12.52 million $ 625,132
Feb 25, 12 AM $ 0.0217
-4.89%
$ 11.83 million $ 595,677
Feb 24, 11 PM $ 0.0228
+2.96%
$ 12.44 million $ 596,521
Feb 24, 10 PM $ 0.0221
+1.06%
$ 12.08 million $ 589,914
Feb 24, 9 PM $ 0.0219
-0.59%
$ 11.95 million $ 607,540
Feb 24, 8 PM $ 0.0215
-3.92%
$ 11.76 million $ 605,814
Feb 24, 7 PM $ 0.0224
+2.71%
$ 12.24 million $ 609,443
Feb 24, 6 PM $ 0.0218
-0.66%
$ 11.92 million $ 620,009
Feb 24, 5 PM $ 0.022
+0.69%
$ 12 million $ 635,586
Feb 24, 4 PM $ 0.0218
-2.45%
$ 11.84 million $ 638,875
Feb 24, 3 PM $ 0.0224
-1.39%
$ 12.22 million $ 624,894
Feb 24, 2 PM $ 0.0227
+3.34%
$ 12.39 million $ 674,208
Feb 24, 1 PM $ 0.0219
-1.34%
$ 11.99 million $ 703,128
Feb 24, 12 PM $ 0.0222
-0.51%
$ 12.15 million $ 697,165
Feb 24, 11 AM $ 0.0224
+1.73%
$ 12.21 million $ 725,551
Feb 24, 10 AM $ 0.022
+0.20%
$ 12 million $ 749,733
Feb 24, 9 AM $ 0.0219
-0.17%
$ 11.98 million $ 791,388
Feb 24, 8 AM $ 0.022
+0.52%
$ 12 million $ 831,761
Feb 24, 7 AM $ 0.0218
-1.33%
$ 11.94 million $ 869,634
Feb 24, 6 AM $ 0.0221
-4.23%
$ 12.1 million $ 911,657
Feb 24, 5 AM $ 0.0231
+3.89%
$ 12.64 million $ 914,914
Feb 24, 4 AM $ 0.0223
+0.27%
$ 12.16 million $ 1 million
Feb 24, 3 AM $ 0.0222
-0.01%
$ 12.13 million $ 1.02 million
Feb 24, 2 AM $ 0.0222
-3.53%
$ 12.13 million $ 1.05 million
Feb 24, 1 AM $ 0.023
+2.84%
$ 12.58 million $ 1.16 million