Marinade Historical Data

MNDE Page 26
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0185
+1.74%
$ 10.04 million $ 1.49 million
12:31 PM $ 0.0182
-0.43%
$ 10.04 million $ 1.49 million
12:30 PM $ 0.0183
-0.91%
$ 10.04 million $ 1.49 million
12:29 PM $ 0.0185
-0.48%
$ 10.08 million $ 1.49 million
12:28 PM $ 0.0185
+0.38%
$ 10.08 million $ 1.49 million
12:27 PM $ 0.0185
+4.03%
$ 10.08 million $ 1.49 million
12:26 PM $ 0.0177
-1.16%
$ 10.08 million $ 1.48 million
12:25 PM $ 0.018
-0.50%
$ 10.08 million $ 1.48 million
12:24 PM $ 0.018
-2.52%
$ 9.85 million $ 1.48 million
12:23 PM $ 0.0185
+3.38%
$ 9.85 million $ 1.47 million
12:22 PM $ 0.0179
-1.85%
$ 9.85 million $ 1.46 million
12:21 PM $ 0.0182
-2.44%
$ 9.85 million $ 1.46 million
12:20 PM $ 0.0187
+3.29%
$ 9.85 million $ 1.46 million
12:19 PM $ 0.0181
-2.82%
$ 9.89 million $ 1.46 million
12:18 PM $ 0.0186
+4.68%
$ 9.89 million $ 1.45 million
12:17 PM $ 0.0178
-1.70%
$ 9.89 million $ 1.45 million
12:16 PM $ 0.0181
+3.60%
$ 9.89 million $ 1.45 million
12:15 PM $ 0.0174
-3.26%
$ 9.89 million $ 1.45 million
12:14 PM $ 0.018
-0.98%
$ 9.85 million $ 1.45 million
12:13 PM $ 0.0182
-2.29%
$ 9.85 million $ 1.46 million
12:12 PM $ 0.0186
+4.28%
$ 9.85 million $ 1.45 million
12:11 PM $ 0.0179
-1.10%
$ 9.85 million $ 1.45 million
12:10 PM $ 0.0181
-0.11%
$ 9.85 million $ 1.45 million
12:09 PM $ 0.0181
+1.23%
$ 9.89 million $ 1.45 million
12:08 PM $ 0.0179
-1.11%
$ 9.89 million $ 1.45 million
12:07 PM $ 0.0181
+0.66%
$ 9.89 million $ 1.45 million
12:06 PM $ 0.018
-0.93%
$ 9.89 million $ 1.45 million
12:05 PM $ 0.0181
+0.16%
$ 9.89 million $ 1.45 million
12:04 PM $ 0.0181
-2.49%
$ 9.89 million $ 1.45 million
12:03 PM $ 0.0186
+0.19%
$ 9.89 million $ 12,768
12:02 PM $ 0.0185
+3.78%
$ 9.89 million $ 1.45 million
12:01 PM $ 0.0178
-1.75%
$ 9.89 million $ 1.45 million
12:00 PM $ 0.0182
+0.27%
$ 9.89 million $ 1.44 million
11:59 AM $ 0.0181
-2.04%
$ 9.89 million $ 1.44 million
11:58 AM $ 0.0185
+0.87%
$ 9.89 million $ 1.44 million
11:57 AM $ 0.0183
-0.86%
$ 9.89 million $ 1.44 million
11:56 AM $ 0.0185
-0.37%
$ 9.89 million $ 1.44 million
11:55 AM $ 0.0185
-0.95%
$ 9.89 million $ 1.44 million
11:54 AM $ 0.0187
+0.82%
$ 10.22 million $ 1.44 million
11:53 AM $ 0.0186
+0.00%
$ 10.22 million $ 9,573
11:52 AM $ 0.0186
+5.28%
$ 10.22 million $ 1.44 million
11:51 AM $ 0.0176
-1.22%
$ 10.22 million $ 1.44 million
11:50 AM $ 0.0178
-0.93%
$ 10.22 million $ 1.44 million
11:49 AM $ 0.018
+4.52%
$ 9.84 million $ 1.43 million
11:48 AM $ 0.0173
+1.30%
$ 9.84 million $ 1.43 million
11:45 AM $ 0.0171
+0.00%
$ 9.84 million $ 1.44 million
11:41 AM $ 0.0175
-1.01%
$ 9.57 million $ 1.44 million
11:40 AM $ 0.0177
-2.89%
$ 9.57 million $ 1.44 million
11:39 AM $ 0.0182
+4.27%
$ 9.95 million $ 1.44 million
11:38 AM $ 0.0175
-1.96%
$ 9.95 million $ 1.44 million